Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 28.10 | 28.17 | 27.95 | 28.07 | -0.11% | 3189 |
| Apr 17, 2026 | 27.77 | 28.12 | 27.74 | 28.04 | 0.97% | 784700 |
| Apr 16, 2026 | 27.34 | 27.52 | 27.17 | 27.50 | 0.59% | 844300 |
| Apr 15, 2026 | 27.16 | 27.18 | 26.93 | 27.09 | -0.26% | 740900 |
| Apr 14, 2026 | 26.91 | 27.14 | 26.70 | 27.14 | 0.87% | 1113200 |
| Apr 13, 2026 | 26.21 | 26.68 | 26.12 | 26.66 | 1.74% | 1044600 |
| Apr 10, 2026 | 26.22 | 26.42 | 26.19 | 26.30 | 0.31% | 600600 |
| Apr 09, 2026 | 25.74 | 26.18 | 25.68 | 26.03 | 1.13% | 594200 |
| Apr 08, 2026 | 25.79 | 25.88 | 25.49 | 25.81 | 0.10% | 766700 |
| Apr 07, 2026 | 24.90 | 24.98 | 24.59 | 24.90 | 0 | 421000 |
| Apr 06, 2026 | 24.65 | 24.97 | 24.63 | 24.91 | 1.05% | 545200 |
| Apr 02, 2026 | 23.82 | 24.68 | 23.80 | 24.60 | 3.27% | 1332500 |
| Apr 01, 2026 | 24.21 | 24.59 | 24.19 | 24.34 | 0.54% | 415800 |
| Mar 31, 2026 | 23.22 | 23.98 | 23.22 | 23.96 | 3.19% | 542100 |
| Mar 30, 2026 | 23.56 | 23.62 | 22.92 | 23.06 | -2.12% | 487500 |
| Mar 27, 2026 | 23.48 | 23.57 | 23.29 | 23.38 | -0.43% | 414900 |
| Mar 26, 2026 | 23.82 | 23.99 | 23.57 | 23.60 | -0.90% | 604100 |
| Mar 25, 2026 | 24.23 | 24.44 | 24.07 | 24.18 | -0.21% | 655400 |
| Mar 24, 2026 | 24.07 | 24.25 | 23.94 | 23.96 | -0.46% | 620400 |
| Mar 23, 2026 | 24.27 | 24.45 | 24.01 | 24.27 | 0 | 813000 |
| Mar 20, 2026 | 24.87 | 24.89 | 23.90 | 24 | -3.50% | 737800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.