Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.58K | 3.64K | 3.48K | 3.63K | 1.31% | 7663 |
| Apr 29, 2026 | 3.57K | 3.64K | 3.55K | 3.56K | -0.34% | 9209 |
| Apr 28, 2026 | 3.60K | 3.61K | 3.55K | 3.57K | -0.70% | 5918 |
| Apr 27, 2026 | 3.36K | 3.61K | 3.36K | 3.59K | 6.75% | 17090 |
| Apr 24, 2026 | 3.46K | 3.50K | 3.37K | 3.38K | -2.28% | 5692 |
| Apr 23, 2026 | 3.51K | 3.51K | 3.43K | 3.45K | -1.74% | 13750 |
| Apr 22, 2026 | 3.62K | 3.66K | 3.53K | 3.55K | -1.83% | 10401 |
| Apr 21, 2026 | 3.59K | 3.66K | 3.59K | 3.64K | 1.50% | 10413 |
| Apr 20, 2026 | 3.53K | 3.61K | 3.44K | 3.58K | 1.31% | 68568 |
| Apr 17, 2026 | 3.47K | 3.52K | 3.46K | 3.49K | 0.56% | 9199 |
| Apr 16, 2026 | 3.47K | 3.59K | 3.43K | 3.45K | -0.60% | 13136 |
| Apr 15, 2026 | 3.43K | 3.51K | 3.40K | 3.43K | 0.16% | 13613 |
| Apr 13, 2026 | 3.40K | 3.43K | 3.34K | 3.36K | -1.16% | 4718 |
| Apr 10, 2026 | 3.39K | 3.48K | 3.36K | 3.44K | 1.59% | 18918 |
| Apr 09, 2026 | 3.38K | 3.41K | 3.33K | 3.33K | -1.29% | 5110 |
| Apr 08, 2026 | 3.49K | 3.49K | 3.36K | 3.38K | -3.01% | 11494 |
| Apr 07, 2026 | 3.33K | 3.39K | 3.30K | 3.34K | 0.41% | 3866 |
| Apr 06, 2026 | 3.32K | 3.42K | 3.32K | 3.35K | 0.83% | 9072 |
| Apr 02, 2026 | 3.30K | 3.36K | 3.15K | 3.35K | 1.43% | 12590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.