Amundi Prime Emerging Markets UCITS ETF DR (C) (PRAM) - Historical data, historical prices

opens in 2d 1h 51m

21.83000 EUR

0.215

0.98%

Last update Apr 2, 7:46 PM CEST

Market closed

Day range

21.83000

21.5

21.86500

Previous close

22.045000

Open

21.53500

Access this ETF data via API

Amundi Prime Emerging Markets UCITS ETF DR (C...

21.83

0.22

0.98%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	21.54	21.87	21.50	21.83	1.37%	0
Apr 01, 2026	22.06	22.22	21.97	22.05	-0.05%	0
Mar 31, 2026	21.28	21.88	21.28	21.88	2.80%	0
Mar 30, 2026	21.47	21.69	21.26	21.26	-1.00%	0
Mar 27, 2026	21.69	21.80	21.36	21.50	-0.90%	0
Mar 26, 2026	22.14	22.14	21.53	21.53	-2.73%	113
Mar 25, 2026	22.16	22.30	22.15	22.15	-0.05%	0
Mar 24, 2026	21.91	22.03	21.75	21.90	-0.05%	0
Mar 23, 2026	21.21	22.69	21.21	22.13	4.31%	0
Mar 20, 2026	22.24	22.33	21.40	21.40	-3.76%	0
Mar 19, 2026	22.36	22.47	22.03	22.24	-0.54%	0
Mar 18, 2026	23.03	23.15	22.47	22.47	-2.43%	0
Mar 17, 2026	22.65	22.93	22.65	22.79	0.64%	0
Mar 16, 2026	22.48	22.79	22.48	22.69	0.93%	0
Mar 13, 2026	22.43	22.58	22.21	22.26	-0.74%	0
Mar 12, 2026	22.61	22.75	22.12	22.12	-2.17%	0
Mar 11, 2026	22.62	22.79	22.62	22.73	0.51%	0
Mar 10, 2026	22.48	22.90	22.48	22.64	0.71%	0
Mar 09, 2026	21.64	22.34	21.64	22.34	3.26%	0
Mar 06, 2026	22.60	22.66	22.09	22.09	-2.24%	0
Mar 05, 2026	22.63	22.75	22.01	22.08	-2.39%	0
Mar 04, 2026	22.00	22.87	22.00	22.77	3.52%	0

Access /time_series data via our API — starting from the Basic plan and above.

Amundi Prime Emerging Markets UCITS ETF DR (C)