Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| May 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| May 13, 2026 | 25.47 | 25.80 | 25.47 | 25.80 | 1.30% | 251 |
| May 12, 2026 | 25.10 | 25.27 | 24.72 | 24.94 | -0.64% | 0 |
| May 11, 2026 | 25.49 | 25.76 | 25.49 | 25.64 | 0.57% | 0 |
| May 08, 2026 | 25.37 | 25.68 | 25.37 | 25.62 | 1.01% | 0 |
| May 07, 2026 | 25.59 | 25.78 | 25.24 | 25.24 | -1.37% | 0 |
| May 06, 2026 | 25.14 | 25.63 | 25.14 | 25.54 | 1.59% | 0 |
| May 05, 2026 | 24.52 | 24.97 | 24.52 | 24.97 | 1.86% | 0 |
| May 04, 2026 | 24.65 | 24.72 | 24.42 | 24.49 | -0.67% | 0 |
| Apr 30, 2026 | 23.99 | 24.33 | 23.99 | 24.33 | 1.42% | 0 |
| Apr 29, 2026 | 24.25 | 24.25 | 23.93 | 23.93 | -1.32% | 0 |
| Apr 28, 2026 | 24.14 | 24.26 | 23.92 | 24.00 | -0.56% | 0 |
| Apr 27, 2026 | 24.23 | 24.36 | 24.22 | 24.26 | 0.14% | 0 |
| Apr 24, 2026 | 24.00 | 24.25 | 24.00 | 24.21 | 0.85% | 0 |
| Apr 23, 2026 | 23.84 | 24.07 | 23.62 | 23.74 | -0.40% | 0 |
| Apr 22, 2026 | 23.90 | 24.16 | 23.90 | 24.16 | 1.07% | 0 |
| Apr 21, 2026 | 23.97 | 24.13 | 23.64 | 23.64 | -1.40% | 0 |
| Apr 20, 2026 | 23.75 | 23.94 | 23.75 | 23.87 | 0.53% | 0 |
| Apr 17, 2026 | 23.57 | 24.16 | 23.57 | 24.11 | 2.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.