Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 148.40 | 151 | 148.40 | 148.96 | 0.38% | 600 |
| Dec 10, 2025 | 150.85 | 150.85 | 150.85 | 150.85 | 0 | 800 |
| Dec 09, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 0 | 500 |
| Dec 08, 2025 | 155.61 | 158.70 | 155.61 | 158.70 | 1.99% | 300 |
| Dec 05, 2025 | 172.58 | 172.58 | 157.39 | 157.85 | -8.54% | 100 |
| Dec 04, 2025 | 159.77 | 159.77 | 159.77 | 159.77 | 0 | 0 |
| Dec 03, 2025 | 159.77 | 159.77 | 159.77 | 159.77 | 0 | 100 |
| Dec 02, 2025 | 162.29 | 177 | 162.29 | 174.66 | 7.63% | 200 |
| Dec 01, 2025 | 175.25 | 180 | 175.25 | 180 | 2.71% | 100 |
| Nov 28, 2025 | 160.38 | 160.38 | 160.38 | 160.38 | 0 | 0 |
| Nov 26, 2025 | 160.38 | 160.38 | 160.38 | 160.38 | 0 | 0 |
| Nov 25, 2025 | 160.38 | 160.38 | 160.38 | 160.38 | 0 | 0 |
| Nov 24, 2025 | 160.38 | 160.38 | 160.38 | 160.38 | 0 | 100 |
| Nov 21, 2025 | 160.94 | 160.94 | 160.94 | 160.94 | 0 | 0 |
| Nov 20, 2025 | 162.32 | 162.32 | 160.94 | 160.94 | -0.85% | 100 |
| Nov 19, 2025 | 166.30 | 166.30 | 161.18 | 162.07 | -2.55% | 200 |
| Nov 18, 2025 | 161.19 | 161.19 | 161.19 | 161.19 | 0 | 0 |
| Nov 17, 2025 | 161.19 | 161.19 | 161.19 | 161.19 | 0 | 0 |
| Nov 14, 2025 | 161.19 | 161.19 | 161.19 | 161.19 | 0 | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.