Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 186 | 186 | 186 | 186 | 0 | 0 |
| Jun 18, 2026 | 192.50 | 194.25 | 184.72 | 186 | -3.38% | 7558 |
| Jun 17, 2026 | 186 | 193.25 | 185 | 189 | 1.61% | 16259 |
| Jun 16, 2026 | 183 | 186.49 | 180 | 184 | 0.55% | 2996 |
| Jun 15, 2026 | 183 | 185.18 | 181 | 184.13 | 0.62% | 2199 |
| Jun 12, 2026 | 183.81 | 184.49 | 183.16 | 183.94 | 0.07% | 36 |
| Jun 11, 2026 | 177.50 | 183.25 | 175 | 182 | 2.54% | 6180 |
| Jun 10, 2026 | 181 | 183.74 | 178.50 | 180 | -0.55% | 16061 |
| Jun 09, 2026 | 177.50 | 182.21 | 177.50 | 181 | 1.97% | 3610 |
| Jun 08, 2026 | 180 | 182.50 | 176.46 | 178.50 | -0.83% | 5476 |
| Jun 05, 2026 | 178.50 | 182.55 | 177 | 182 | 1.96% | 5613 |
| Jun 04, 2026 | 173.50 | 180.48 | 171.54 | 178.50 | 2.88% | 5966 |
| Jun 03, 2026 | 174.50 | 176.49 | 172.72 | 175.50 | 0.57% | 10494 |
| Jun 02, 2026 | 175.50 | 178.78 | 173 | 173.50 | -1.14% | 12423 |
| Jun 01, 2026 | 178.50 | 179.60 | 174.01 | 179.60 | 0.62% | 9428 |
| May 29, 2026 | 178.50 | 180.50 | 176.07 | 177.50 | -0.56% | 13230 |
| May 28, 2026 | 176.50 | 181.53 | 175.68 | 181 | 2.55% | 10341 |
| May 27, 2026 | 178.50 | 180 | 175.46 | 176.50 | -1.12% | 6895 |
| May 26, 2026 | 176.50 | 178.50 | 176 | 176.50 | 0 | 4797 |
| May 22, 2026 | 175.50 | 178.69 | 172.60 | 175.50 | 0 | 1451 |
| May 21, 2026 | 174.50 | 176.50 | 172.84 | 173.50 | -0.57% | 2391 |
| May 20, 2026 | 174.50 | 177.85 | 172.24 | 173.50 | -0.57% | 1958 |
Access
/time_series
data via our API — starting from the
Basic plan and above.