Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 196.20 | 200.95 | 193.88 | 199.20 | 1.53% | 3568 |
| Feb 05, 2026 | 196.75 | 199.56 | 191.07 | 196.20 | -0.28% | 2241 |
| Feb 04, 2026 | 203.55 | 210 | 194.37 | 197.75 | -2.85% | 4031 |
| Feb 03, 2026 | 200.55 | 204.89 | 199.76 | 203.35 | 1.40% | 2000 |
| Feb 02, 2026 | 199.20 | 203 | 196.93 | 199.20 | 0 | 3543 |
| Jan 30, 2026 | 200 | 203 | 197.50 | 199.20 | -0.40% | 2811 |
| Jan 29, 2026 | 200.20 | 204.66 | 198.13 | 200.20 | 0 | 3481 |
| Jan 28, 2026 | 201.45 | 205.55 | 198.87 | 201.45 | 0 | 2569 |
| Jan 27, 2026 | 194.50 | 204.10 | 192 | 196.85 | 1.21% | 4553 |
| Jan 26, 2026 | 195.85 | 196.59 | 190 | 194.40 | -0.74% | 4202 |
| Jan 23, 2026 | 197.30 | 200 | 195 | 195.40 | -0.96% | 1325 |
| Jan 22, 2026 | 198.65 | 201 | 196.04 | 197.20 | -0.73% | 6856 |
| Jan 21, 2026 | 197.30 | 201 | 195.70 | 196.75 | -0.28% | 9552 |
| Jan 20, 2026 | 199.55 | 202.99 | 197.40 | 201.10 | 0.78% | 7677 |
| Jan 19, 2026 | 199.65 | 199.65 | 199.65 | 199.65 | 0 | 0 |
| Jan 16, 2026 | 200.55 | 204.10 | 199.65 | 199.65 | -0.45% | 3215 |
| Jan 15, 2026 | 199.20 | 201 | 196.02 | 197.20 | -1.00% | 6785 |
| Jan 14, 2026 | 194.40 | 197.79 | 191.40 | 195.85 | 0.75% | 4850 |
| Jan 13, 2026 | 194.50 | 198 | 193.93 | 196.30 | 0.93% | 6337 |
| Jan 12, 2026 | 190.10 | 192.59 | 189.01 | 191.05 | 0.50% | 6876 |
| Jan 09, 2026 | 189.20 | 189.38 | 184 | 187.50 | -0.90% | 17159 |
| Jan 08, 2026 | 192.95 | 196.98 | 184.90 | 189.60 | -1.74% | 13266 |
| Jan 07, 2026 | 190.10 | 193.66 | 188.80 | 191.15 | 0.55% | 5570 |
Access
/time_series
data via our API — starting from the
Basic plan.