Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 196.88 | 197.62 | 196.88 | 197.62 | 0.38% | 24 |
| Feb 26, 2026 | 196.20 | 198.73 | 194 | 197.20 | 0.51% | 3565 |
| Feb 25, 2026 | 198.65 | 200 | 192.62 | 193.50 | -2.59% | 38331 |
| Feb 24, 2026 | 201.65 | 203.50 | 197 | 199.10 | -1.26% | 2496 |
| Feb 23, 2026 | 204.45 | 206.80 | 202.08 | 203.35 | -0.54% | 5137 |
| Feb 20, 2026 | 205.90 | 208 | 202.95 | 205.90 | 0 | 3720 |
| Feb 19, 2026 | 205.45 | 206.80 | 201.46 | 204.90 | -0.27% | 2513 |
| Feb 18, 2026 | 205.35 | 206.35 | 202.62 | 202.90 | -1.19% | 9645 |
| Feb 17, 2026 | 199.20 | 204.98 | 198.31 | 201.10 | 0.95% | 2031 |
| Feb 16, 2026 | 199.26 | 199.26 | 199.26 | 199.26 | 0 | 0 |
| Feb 13, 2026 | 199.98 | 199.98 | 199.17 | 199.26 | -0.36% | 153 |
| Feb 12, 2026 | 196.75 | 201.01 | 195.70 | 200.55 | 1.93% | 2900 |
| Feb 11, 2026 | 195.85 | 198.72 | 194 | 196.30 | 0.23% | 2698 |
| Feb 10, 2026 | 198.10 | 200.11 | 193 | 193.85 | -2.15% | 6582 |
| Feb 09, 2026 | 198.30 | 200.06 | 196.09 | 198.65 | 0.18% | 5518 |
| Feb 06, 2026 | 196.20 | 200.95 | 193.88 | 199.20 | 1.53% | 3568 |
| Feb 05, 2026 | 196.75 | 199.56 | 191.07 | 196.20 | -0.28% | 2241 |
| Feb 04, 2026 | 203.55 | 210 | 194.37 | 197.75 | -2.85% | 4031 |
| Feb 03, 2026 | 200.55 | 204.89 | 199.76 | 203.35 | 1.40% | 2000 |
| Feb 02, 2026 | 199.20 | 203 | 196.93 | 199.20 | 0 | 3543 |
| Jan 30, 2026 | 200 | 203 | 197.50 | 199.20 | -0.40% | 2811 |
| Jan 29, 2026 | 200.20 | 204.66 | 198.13 | 200.20 | 0 | 3481 |
| Jan 28, 2026 | 201.45 | 205.55 | 198.87 | 201.45 | 0 | 2569 |
Access
/time_series
data via our API — starting from the
Basic plan.