Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 194.50 | 194.50 | 193.66 | 194.50 | 0 | 4 |
| Jan 13, 2026 | 194.50 | 198 | 193.93 | 196.30 | 0.93% | 6337 |
| Jan 12, 2026 | 190.10 | 192.59 | 189.01 | 191.05 | 0.50% | 6876 |
| Jan 09, 2026 | 189.20 | 189.38 | 184 | 187.50 | -0.90% | 17159 |
| Jan 08, 2026 | 192.95 | 196.98 | 184.90 | 189.60 | -1.74% | 13266 |
| Jan 07, 2026 | 190.10 | 193.66 | 188.80 | 191.15 | 0.55% | 5570 |
| Jan 06, 2026 | 187.70 | 189.89 | 187.20 | 188.60 | 0.48% | 3558 |
| Jan 05, 2026 | 189.60 | 190.14 | 184.75 | 187.10 | -1.32% | 5934 |
| Jan 02, 2026 | 183.30 | 186.75 | 182.18 | 183.10 | -0.11% | 2605 |
| Dec 31, 2025 | 184 | 187.20 | 182.69 | 184 | 0 | 1607 |
| Dec 30, 2025 | 184.60 | 186.79 | 182.22 | 184 | -0.33% | 1863 |
| Dec 29, 2025 | 184.80 | 186.25 | 183.22 | 184.40 | -0.22% | 1932 |
| Dec 24, 2025 | 186.50 | 188.80 | 185 | 186.50 | 0 | 463 |
| Dec 23, 2025 | 186.30 | 188.63 | 185.33 | 187.70 | 0.75% | 3780 |
| Dec 22, 2025 | 183.10 | 185.65 | 181.72 | 184.80 | 0.93% | 3142 |
| Dec 19, 2025 | 178.10 | 183 | 175.60 | 181 | 1.63% | 1794 |
| Dec 18, 2025 | 177.20 | 180.44 | 176.82 | 179.10 | 1.07% | 3138 |
| Dec 17, 2025 | 178.70 | 181.53 | 175.34 | 179.50 | 0.45% | 3344 |
| Dec 16, 2025 | 182.50 | 184.45 | 178.83 | 181.20 | -0.71% | 2232 |
| Dec 15, 2025 | 178.50 | 181.83 | 178.48 | 180 | 0.84% | 2772 |
Access
/time_series
data via our API — starting from the
Basic plan.