Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 176.50 | 177.10 | 173.39 | 174.50 | -1.13% | 4829 |
| Apr 30, 2026 | 172.50 | 175.99 | 171.20 | 174.50 | 1.16% | 9753 |
| Apr 29, 2026 | 175.50 | 179.70 | 171.50 | 171.50 | -2.28% | 4632 |
| Apr 28, 2026 | 173.50 | 175.80 | 172 | 172.50 | -0.58% | 3065 |
| Apr 27, 2026 | 173.50 | 177 | 172.30 | 175.50 | 1.15% | 8697 |
| Apr 24, 2026 | 180 | 181.79 | 171.69 | 173.50 | -3.61% | 6784 |
| Apr 23, 2026 | 181 | 182.71 | 177.51 | 182 | 0.55% | 3588 |
| Apr 22, 2026 | 188 | 189.87 | 180.05 | 183 | -2.66% | 14234 |
| Apr 21, 2026 | 196.50 | 202.77 | 186.83 | 188 | -4.33% | 13263 |
| Apr 20, 2026 | 195.50 | 199.63 | 193.90 | 195.50 | 0 | 5007 |
| Apr 17, 2026 | 195.50 | 199.98 | 193.69 | 197.50 | 1.02% | 2898 |
| Apr 16, 2026 | 198.50 | 205 | 193.86 | 195.50 | -1.51% | 1978 |
| Apr 15, 2026 | 202 | 206.32 | 197.70 | 200 | -0.99% | 5773 |
| Apr 14, 2026 | 201 | 210 | 199.92 | 203 | 1.00% | 5376 |
| Apr 13, 2026 | 201 | 203 | 195 | 201 | 0 | 2130 |
| Apr 10, 2026 | 204 | 207.45 | 197.94 | 202 | -0.98% | 7688 |
| Apr 09, 2026 | 204 | 205.37 | 198 | 204 | 0 | 3397 |
| Apr 08, 2026 | 198.50 | 204.54 | 194.74 | 201 | 1.26% | 5407 |
| Apr 07, 2026 | 197.50 | 199.74 | 195 | 196.50 | -0.51% | 2088 |
Access
/time_series
data via our API — starting from the
Basic plan and above.