Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 195.10 | 197.44 | 195.10 | 197.44 | 1.20% | 46 |
| Mar 20, 2026 | 202.99 | 203.37 | 196.64 | 199.20 | -1.87% | 4569 |
| Mar 19, 2026 | 204.45 | 206 | 197 | 199.20 | -2.57% | 11307 |
| Mar 18, 2026 | 202.55 | 207.98 | 201.50 | 204.45 | 0.94% | 5519 |
| Mar 17, 2026 | 204 | 207.24 | 200.69 | 201 | -1.47% | 4433 |
| Mar 16, 2026 | 205.35 | 208.98 | 204 | 207.15 | 0.88% | 6415 |
| Mar 13, 2026 | 204 | 206.28 | 201.51 | 205.45 | 0.71% | 26878 |
| Mar 12, 2026 | 204.90 | 209.77 | 201.84 | 204.90 | 0 | 10826 |
| Mar 11, 2026 | 206.80 | 209.43 | 204.74 | 207.25 | 0.22% | 7959 |
| Mar 10, 2026 | 206.70 | 208.50 | 205 | 207.80 | 0.53% | 9592 |
| Mar 09, 2026 | 212 | 214.98 | 206.68 | 209.15 | -1.34% | 25347 |
| Mar 06, 2026 | 204.45 | 209.50 | 200.68 | 206.70 | 1.10% | 9501 |
| Mar 05, 2026 | 209.25 | 211.15 | 200.02 | 202.90 | -3.03% | 8633 |
| Mar 04, 2026 | 207.70 | 210.30 | 203.50 | 207.35 | -0.17% | 17627 |
| Mar 03, 2026 | 214.50 | 216.80 | 205.53 | 209.25 | -2.45% | 15120 |
| Mar 02, 2026 | 217.75 | 220.18 | 208 | 212 | -2.64% | 42380 |
| Feb 27, 2026 | 195.40 | 201.07 | 195.03 | 195.40 | 0 | 10995 |
| Feb 26, 2026 | 196.20 | 198.73 | 194 | 197.20 | 0.51% | 3565 |
| Feb 25, 2026 | 198.65 | 200 | 192.62 | 193.50 | -2.59% | 38331 |
| Feb 24, 2026 | 201.65 | 203.50 | 197 | 199.10 | -1.26% | 2496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.