Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 186.50 | 188.80 | 185 | 186.50 | 0 | 463 |
| Dec 23, 2025 | 186.30 | 188.63 | 185.33 | 187.70 | 0.75% | 3780 |
| Dec 22, 2025 | 183.10 | 185.65 | 181.72 | 184.80 | 0.93% | 3142 |
| Dec 19, 2025 | 178.10 | 183 | 175.60 | 181 | 1.63% | 1794 |
| Dec 18, 2025 | 177.20 | 180.44 | 176.82 | 179.10 | 1.07% | 3138 |
| Dec 17, 2025 | 178.70 | 181.53 | 175.34 | 179.50 | 0.45% | 3344 |
| Dec 16, 2025 | 182.50 | 184.45 | 178.83 | 181.20 | -0.71% | 2232 |
| Dec 15, 2025 | 178.50 | 181.83 | 178.48 | 180 | 0.84% | 2772 |
| Dec 12, 2025 | 178.70 | 179.62 | 176.74 | 177 | -0.95% | 2354 |
| Dec 11, 2025 | 174.30 | 179.14 | 173.07 | 177.60 | 1.89% | 1827 |
| Dec 10, 2025 | 172.60 | 176.13 | 170.61 | 172.40 | -0.12% | 2187 |
| Dec 09, 2025 | 171.10 | 175.68 | 170.24 | 174.90 | 2.22% | 2743 |
| Dec 08, 2025 | 172 | 172 | 169.59 | 171.50 | -0.29% | 1511 |
| Dec 05, 2025 | 171.50 | 173.20 | 168.98 | 170.30 | -0.70% | 1847 |
| Dec 04, 2025 | 168.60 | 171.96 | 167.61 | 170.70 | 1.25% | 1619 |
| Dec 03, 2025 | 169 | 170 | 166.73 | 168.20 | -0.47% | 1600 |
| Dec 02, 2025 | 167.70 | 169.69 | 166.86 | 169 | 0.78% | 2411 |
| Dec 01, 2025 | 173.40 | 174.96 | 169.65 | 170.50 | -1.67% | 6857 |
| Nov 28, 2025 | 172.80 | 174.89 | 172.15 | 173.60 | 0.46% | 1001 |
| Nov 27, 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 0 | 0 |
| Nov 26, 2025 | 172 | 173.90 | 171.80 | 172.80 | 0.47% | 1558 |
| Nov 25, 2025 | 173.20 | 174.40 | 169.87 | 171.10 | -1.21% | 1335 |
Access
/time_series
data via our API — starting from the
Basic plan.