Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 200.75 | 203 | 195 | 201.08 | 0.16% | 7834 |
| Apr 10, 2026 | 204 | 207.45 | 197.94 | 202 | -0.98% | 7688 |
| Apr 09, 2026 | 204 | 205.37 | 198 | 204 | 0 | 3397 |
| Apr 08, 2026 | 198.50 | 204.54 | 194.74 | 201 | 1.26% | 5407 |
| Apr 07, 2026 | 197.50 | 199.74 | 195 | 196.50 | -0.51% | 2088 |
| Apr 02, 2026 | 194.50 | 199.54 | 190.71 | 196.50 | 1.03% | 18887 |
| Apr 01, 2026 | 193.50 | 198 | 190 | 195.50 | 1.03% | 2354 |
| Mar 31, 2026 | 187 | 193.12 | 185 | 190.50 | 1.87% | 3211 |
| Mar 30, 2026 | 189 | 195 | 186.42 | 190.50 | 0.79% | 6514 |
| Mar 27, 2026 | 192.50 | 195.03 | 189.72 | 191.50 | -0.52% | 5146 |
| Mar 26, 2026 | 194.50 | 201.99 | 191.56 | 192.50 | -1.03% | 2597 |
| Mar 25, 2026 | 195.50 | 200.58 | 193.01 | 194.50 | -0.51% | 5379 |
| Mar 24, 2026 | 195.50 | 199.27 | 183.58 | 193.50 | -1.02% | 5583 |
| Mar 23, 2026 | 197.50 | 202 | 193.19 | 198.10 | 0.30% | 22826 |
| Mar 20, 2026 | 202.99 | 203.37 | 196.64 | 199.20 | -1.87% | 4569 |
| Mar 19, 2026 | 204.45 | 206 | 197 | 199.20 | -2.57% | 11307 |
| Mar 18, 2026 | 202.55 | 207.98 | 201.50 | 204.45 | 0.94% | 5519 |
| Mar 17, 2026 | 204 | 207.24 | 200.69 | 201 | -1.47% | 4433 |
| Mar 16, 2026 | 205.35 | 208.98 | 204 | 207.15 | 0.88% | 6415 |
| Mar 13, 2026 | 204 | 206.28 | 201.51 | 205.45 | 0.71% | 26878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.