Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 176.71 | 178.50 | 176 | 176.50 | -0.12% | 6486 |
| May 22, 2026 | 175.50 | 178.69 | 172.60 | 175.50 | 0 | 1451 |
| May 21, 2026 | 174.50 | 176.50 | 172.84 | 173.50 | -0.57% | 2391 |
| May 20, 2026 | 174.50 | 177.85 | 172.24 | 173.50 | -0.57% | 1958 |
| May 19, 2026 | 175.50 | 180.44 | 175 | 175.50 | 0 | 15814 |
| May 18, 2026 | 170.50 | 174.88 | 170.36 | 173.50 | 1.76% | 3974 |
| May 15, 2026 | 175.50 | 176.97 | 171.11 | 174.50 | -0.57% | 7155 |
| May 14, 2026 | 177.50 | 179.42 | 175.31 | 176.50 | -0.56% | 1994 |
| May 13, 2026 | 180 | 180.27 | 175.25 | 177.50 | -1.39% | 8496 |
| May 12, 2026 | 178.50 | 179.99 | 176.58 | 177.50 | -0.56% | 3118 |
| May 11, 2026 | 175.50 | 179.30 | 174.43 | 179.06 | 2.03% | 2378 |
| May 08, 2026 | 176.50 | 177.50 | 174.65 | 175.50 | -0.57% | 2162 |
| May 07, 2026 | 177.50 | 178.51 | 173.50 | 173.50 | -2.25% | 4780 |
| May 06, 2026 | 172.50 | 177.76 | 171.71 | 176.50 | 2.32% | 9167 |
| May 05, 2026 | 172.50 | 174.25 | 171.14 | 172.50 | 0 | 4240 |
| May 04, 2026 | 174.76 | 176 | 173.13 | 173.46 | -0.74% | 5702 |
| May 01, 2026 | 176.50 | 177.10 | 173.39 | 174.50 | -1.13% | 4829 |
| Apr 30, 2026 | 172.50 | 175.99 | 171.20 | 174.50 | 1.16% | 9753 |
| Apr 29, 2026 | 175.50 | 179.70 | 171.50 | 171.50 | -2.28% | 4632 |
| Apr 28, 2026 | 173.50 | 175.80 | 172 | 172.50 | -0.58% | 3065 |
| Apr 27, 2026 | 173.50 | 177 | 172.30 | 175.50 | 1.15% | 8697 |
Access
/time_series
data via our API — starting from the
Basic plan and above.