Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 168.77 | 169.03 | 168.77 | 168.77 | 0 | 2 |
| Dec 03, 2025 | 169 | 170 | 166.73 | 168.20 | -0.47% | 1600 |
| Dec 02, 2025 | 167.70 | 169.69 | 166.86 | 169 | 0.78% | 2411 |
| Dec 01, 2025 | 173.40 | 174.96 | 169.65 | 170.50 | -1.67% | 6857 |
| Nov 28, 2025 | 172.80 | 174.89 | 172.15 | 173.60 | 0.46% | 1001 |
| Nov 27, 2025 | 172.80 | 172.80 | 172.80 | 172.80 | 0 | 0 |
| Nov 26, 2025 | 172 | 173.90 | 171.80 | 172.80 | 0.47% | 1558 |
| Nov 25, 2025 | 173.20 | 174.40 | 169.87 | 171.10 | -1.21% | 1335 |
| Nov 24, 2025 | 169.20 | 172.52 | 167.47 | 171.10 | 1.12% | 4105 |
| Nov 21, 2025 | 172.40 | 175 | 168.78 | 170.10 | -1.33% | 2524 |
| Nov 20, 2025 | 173.80 | 177.50 | 172.66 | 177 | 1.84% | 1249 |
| Nov 19, 2025 | 174.30 | 176.02 | 172.50 | 173 | -0.75% | 696 |
| Nov 18, 2025 | 174.50 | 177.98 | 174.12 | 176 | 0.86% | 3504 |
| Nov 17, 2025 | 175.99 | 176.35 | 174.53 | 175.50 | -0.28% | 4027 |
| Nov 14, 2025 | 174.50 | 175.86 | 172 | 174.50 | 0 | 1561 |
| Nov 13, 2025 | 178.30 | 179.11 | 174.28 | 174.50 | -2.13% | 3514 |
| Nov 12, 2025 | 179.50 | 179.82 | 177.65 | 179.10 | -0.22% | 1754 |
| Nov 11, 2025 | 180 | 180 | 177.45 | 178.50 | -0.83% | 1390 |
| Nov 10, 2025 | 178.10 | 178.24 | 175 | 177.40 | -0.39% | 438 |
| Nov 07, 2025 | 175.70 | 176.83 | 173.73 | 175.29 | -0.23% | 1240 |
| Nov 06, 2025 | 174.30 | 175.29 | 173.66 | 174.30 | 0 | 1659 |
| Nov 05, 2025 | 175.70 | 176.67 | 174.29 | 175.70 | 0 | 2730 |
Access
/time_series
data via our API — starting from the
Basic plan.