Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.47 | 38.08 | 37.37 | 37.86 | 1.05% | 15169 |
| Apr 01, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 0 | 8854 |
| Mar 31, 2026 | 36.52 | 36.89 | 36.43 | 36.79 | 0.74% | 17685 |
| Mar 30, 2026 | 36.67 | 37.04 | 36.65 | 37.04 | 1.04% | 3051 |
| Mar 27, 2026 | 37.08 | 37.08 | 36.46 | 36.46 | -1.67% | 4313 |
| Mar 26, 2026 | 37.45 | 37.49 | 37.14 | 37.15 | -0.80% | 7333 |
| Mar 25, 2026 | 37.66 | 37.82 | 37.43 | 37.69 | 0.08% | 19707 |
| Mar 24, 2026 | 37.04 | 37.13 | 36.78 | 37.01 | -0.08% | 15093 |
| Mar 23, 2026 | 35.87 | 37.47 | 35.83 | 36.79 | 2.58% | 24637 |
| Mar 20, 2026 | 37.35 | 37.46 | 36.38 | 36.38 | -2.60% | 10901 |
| Mar 19, 2026 | 37.29 | 37.29 | 36.77 | 37.03 | -0.70% | 15077 |
| Mar 18, 2026 | 38.27 | 38.28 | 37.73 | 37.77 | -1.31% | 21178 |
| Mar 17, 2026 | 37.61 | 38.04 | 37.54 | 37.79 | 0.47% | 7490 |
| Mar 16, 2026 | 37.47 | 37.97 | 37.30 | 37.81 | 0.89% | 8967 |
| Mar 13, 2026 | 37.12 | 37.83 | 37.06 | 37.50 | 1.02% | 24013 |
| Mar 12, 2026 | 37.83 | 37.89 | 37.34 | 37.65 | -0.48% | 43214 |
| Mar 11, 2026 | 37.99 | 38.06 | 37.66 | 37.79 | -0.53% | 8696 |
| Mar 10, 2026 | 38.30 | 38.53 | 38.05 | 38.53 | 0.59% | 14115 |
| Mar 09, 2026 | 36.85 | 37.31 | 36.70 | 37.28 | 1.17% | 15378 |
| Mar 06, 2026 | 38.33 | 38.50 | 37.40 | 37.46 | -2.28% | 5260 |
| Mar 05, 2026 | 38.35 | 38.82 | 37.97 | 38.01 | -0.89% | 3548 |
| Mar 04, 2026 | 37.94 | 38.94 | 37.94 | 38.78 | 2.23% | 17358 |
Access
/time_series
data via our API — starting from the
Basic plan and above.