Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 31.36 | 31.41 | 31.10 | 31.10 | -0.81% | 17112 |
| Jun 18, 2025 | 31.41 | 31.47 | 31.26 | 31.32 | -0.27% | 36304 |
| Jun 17, 2025 | 31.03 | 31.05 | 30.90 | 30.99 | -0.13% | 1338 |
| Jun 16, 2025 | 31.19 | 31.28 | 31.11 | 31.28 | 0.29% | 4499 |
| Jun 13, 2025 | 31.07 | 31.28 | 31.01 | 31.19 | 0.40% | 33246 |
| Jun 12, 2025 | 31.36 | 31.36 | 31.11 | 31.27 | -0.29% | 2660 |
| Jun 11, 2025 | 31.50 | 31.52 | 31.42 | 31.42 | -0.25% | 2279 |
| Jun 10, 2025 | 31.60 | 31.60 | 31.44 | 31.48 | -0.38% | 6812 |
| Jun 09, 2025 | 31.59 | 31.66 | 31.59 | 31.59 | -0.02% | 3584 |
| Jun 06, 2025 | 31.47 | 31.66 | 31.47 | 31.60 | 0.41% | 12109 |
| Jun 05, 2025 | 31.53 | 31.53 | 31.19 | 31.36 | -0.56% | 5693 |
| Jun 04, 2025 | 31.78 | 31.85 | 31.58 | 31.61 | -0.52% | 5193 |
| Jun 03, 2025 | 31.73 | 31.83 | 31.67 | 31.83 | 0.33% | 18870 |
| Jun 02, 2025 | 31.79 | 31.90 | 31.68 | 31.82 | 0.11% | 2552 |
| May 30, 2025 | 32.04 | 32.06 | 31.73 | 31.73 | -0.98% | 15288 |
| May 29, 2025 | 31.96 | 32.02 | 31.61 | 31.69 | -0.84% | 11810 |
| May 28, 2025 | 31.71 | 31.82 | 31.60 | 31.74 | 0.08% | 6909 |
| May 27, 2025 | 31.81 | 32.15 | 31.81 | 32.15 | 1.07% | 3773 |
| May 26, 2025 | 31.64 | 31.70 | 31.63 | 31.66 | 0.05% | 5726 |
| May 23, 2025 | 31.55 | 31.59 | 31.18 | 31.30 | -0.79% | 5803 |
| May 22, 2025 | 31.33 | 31.33 | 31.11 | 31.32 | -0.03% | 1619 |
| May 21, 2025 | 31.31 | 31.37 | 31.23 | 31.37 | 0.18% | 5707 |
| May 20, 2025 | 31.46 | 31.57 | 31.43 | 31.53 | 0.22% | 2126 |