Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 41.30 | 41.31 | 40.86 | 40.90 | -0.97% | 9142 |
| May 28, 2026 | 40.52 | 40.84 | 40.46 | 40.83 | 0.77% | 18888 |
| May 27, 2026 | 40.75 | 40.82 | 40.59 | 40.67 | -0.20% | 7825 |
| May 26, 2026 | 40.94 | 41.14 | 40.88 | 41.06 | 0.31% | 4006 |
| May 25, 2026 | 41.01 | 41.11 | 40.90 | 41.01 | 0 | 4599 |
| May 22, 2026 | 40.45 | 40.58 | 40.26 | 40.58 | 0.32% | 2436 |
| May 21, 2026 | 40.01 | 40.17 | 39.86 | 40.09 | 0.21% | 8646 |
| May 20, 2026 | 39.56 | 40.14 | 39.49 | 40.14 | 1.47% | 11724 |
| May 19, 2026 | 40.04 | 40.08 | 39.75 | 39.85 | -0.49% | 4486 |
| May 18, 2026 | 39.78 | 40.24 | 39.68 | 39.99 | 0.52% | 19991 |
| May 15, 2026 | 40.37 | 40.40 | 40.14 | 40.37 | -0.01% | 14578 |
| May 14, 2026 | 40.33 | 40.61 | 40.29 | 40.61 | 0.68% | 27018 |
| May 13, 2026 | 40.63 | 40.83 | 40.53 | 40.83 | 0.48% | 11254 |
| May 12, 2026 | 40.06 | 40.33 | 40.03 | 40.06 | 0 | 4101 |
| May 11, 2026 | 40.04 | 40.29 | 39.89 | 40.29 | 0.60% | 9051 |
| May 08, 2026 | 40.03 | 40.18 | 39.90 | 40.06 | 0.10% | 4161 |
| May 07, 2026 | 40.24 | 40.39 | 39.74 | 39.84 | -0.99% | 7581 |
| May 06, 2026 | 39.44 | 40.04 | 39.44 | 39.83 | 0.99% | 6045 |
| May 05, 2026 | 38.72 | 38.95 | 38.68 | 38.92 | 0.50% | 13873 |
| May 04, 2026 | 38.78 | 38.88 | 38.27 | 38.55 | -0.61% | 19830 |
| Apr 30, 2026 | 38.31 | 38.84 | 38.27 | 38.80 | 1.28% | 12148 |
| Apr 29, 2026 | 38.36 | 38.38 | 38.10 | 38.13 | -0.61% | 12607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.