Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 34.81 | 35.10 | 34.81 | 35.04 | 0.66% | 5620 |
| Dec 17, 2025 | 35.14 | 35.16 | 34.85 | 34.85 | -0.83% | 24214 |
| Dec 16, 2025 | 35.16 | 35.25 | 35.13 | 35.19 | 0.09% | 6606 |
| Dec 15, 2025 | 35.68 | 35.79 | 35.58 | 35.61 | -0.20% | 14726 |
| Dec 12, 2025 | 35.43 | 35.55 | 35.19 | 35.20 | -0.64% | 7362 |
| Dec 11, 2025 | 34.94 | 35.35 | 34.94 | 35.29 | 0.99% | 20327 |
| Dec 10, 2025 | 35.19 | 35.33 | 35.19 | 35.33 | 0.40% | 2751 |
| Dec 09, 2025 | 35.40 | 35.45 | 35.33 | 35.39 | -0.04% | 2648 |
| Dec 08, 2025 | 35.40 | 35.44 | 35.19 | 35.24 | -0.44% | 4095 |
| Dec 05, 2025 | 35.28 | 35.35 | 35.27 | 35.30 | 0.04% | 4821 |
| Dec 04, 2025 | 35.50 | 35.55 | 35.34 | 35.34 | -0.46% | 2700 |
| Dec 03, 2025 | 34.81 | 34.86 | 34.64 | 34.86 | 0.13% | 7064 |
| Dec 02, 2025 | 34.95 | 35.09 | 34.94 | 34.96 | 0.04% | 2492 |
| Dec 01, 2025 | 34.94 | 35.08 | 34.84 | 35.06 | 0.36% | 8733 |
| Nov 28, 2025 | 35.31 | 35.44 | 35.22 | 35.26 | -0.14% | 10953 |
| Nov 27, 2025 | 35.23 | 35.30 | 35.15 | 35.20 | -0.09% | 2933 |
| Nov 26, 2025 | 35.16 | 35.32 | 35.03 | 35.32 | 0.44% | 4564 |
| Nov 25, 2025 | 34.54 | 34.82 | 34.54 | 34.82 | 0.80% | 9776 |
| Nov 24, 2025 | 34.71 | 34.84 | 34.54 | 34.84 | 0.36% | 8284 |
| Nov 21, 2025 | 34.40 | 34.57 | 34.31 | 34.57 | 0.48% | 32416 |
| Nov 20, 2025 | 34.55 | 34.71 | 34.43 | 34.43 | -0.33% | 19171 |
| Nov 19, 2025 | 34.25 | 34.54 | 34.23 | 34.39 | 0.42% | 16329 |
| Nov 18, 2025 | 34.23 | 34.34 | 34.12 | 34.34 | 0.34% | 9108 |
Access
/time_series
data via our API — starting from the
Basic plan.