Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.63 | 11.75 | 11 | 11.22 | -3.53% | 196818916 |
| May 22, 2025 | 12.76 | 12.89 | 11.61 | 11.69 | -8.39% | 291215276 |
| May 21, 2025 | 11.22 | 12.79 | 11.06 | 12.79 | 13.99% | 364620765 |
| May 20, 2025 | 12.09 | 12.71 | 11.50 | 11.63 | -3.80% | 249095171 |
| May 19, 2025 | 12.22 | 12.77 | 12.01 | 12.16 | -0.49% | 298991262 |
| May 16, 2025 | 10.82 | 12.44 | 10.71 | 12.44 | 14.97% | 300391427 |
| May 15, 2025 | 12.03 | 12.30 | 11.26 | 11.31 | -5.99% | 224897722 |
| May 14, 2025 | 11.41 | 12.60 | 11.20 | 12.28 | 7.62% | 279595511 |
| May 13, 2025 | 11.05 | 11.98 | 10.90 | 11.61 | 5.07% | 245275229 |
| May 12, 2025 | 11.03 | 11.40 | 10.76 | 11.16 | 1.18% | 211702166 |
| May 09, 2025 | 11.90 | 12.01 | 11.14 | 11.14 | -6.39% | 238589698 |
| May 08, 2025 | 13.30 | 13.49 | 12.31 | 12.38 | -6.92% | 313691299 |
| May 07, 2025 | 12.54 | 13.68 | 12.45 | 13.68 | 9.09% | 314420281 |
| May 06, 2025 | 12.40 | 12.72 | 11.58 | 12.44 | 0.32% | 237411543 |
| Apr 30, 2025 | 12.40 | 13.06 | 12.16 | 12.44 | 0.32% | 246953490 |
| Apr 29, 2025 | 12.12 | 13.15 | 11.87 | 12.70 | 4.79% | 282826674 |
| Apr 28, 2025 | 11.47 | 12.15 | 10.71 | 12.05 | 5.06% | 252659178 |
| Apr 25, 2025 | 12 | 12.19 | 11.07 | 11.58 | -3.50% | 299577510 |