Hedera Hashgraph to Indian Rupee (HBAR/INR) - Historical data, historical prices

9.51000 INR

0.49

4.90%

Last update Apr 17, 8:32 PM UTC

Main market

Day range

9.51000

9.51000

10

Previous close

10

Open

10

Access this cryptocurrrency data via API

Hedera Hashgraph to Indian Rupee

9.51

0.49

4.90%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Apr 17, 2025	10	10	9.51	9.51	-4.90%
Apr 16, 2025	10	10	10	10	0
Apr 15, 2025	10	10	10	10	0
Apr 14, 2025	12.30	12.30	10	10	-18.70%
Apr 13, 2025	12.30	12.30	12.30	12.30	0
Apr 12, 2025	12.30	12.30	12.30	12.30	0
Apr 11, 2025	12.30	12.30	12.30	12.30	0
Apr 10, 2025	12.30	12.30	12.30	12.30	0
Apr 09, 2025	12.30	12.30	12.30	12.30	0
Apr 08, 2025	10.41	12.30	10.41	12.30	18.16%
Apr 07, 2025	10.41	10.41	10.41	10.41	0
Apr 06, 2025	12.50	12.50	10.41	10.41	-16.72%
Apr 05, 2025	12.50	12.50	12.50	12.50	0
Apr 04, 2025	13	13	12.50	12.50	-3.85%
Apr 03, 2025	13	13	13	13	0
Apr 02, 2025	13.02	13.02	13	13	-0.15%
Apr 01, 2025	13.02	13.02	13.02	13.02	0
Mar 31, 2025	13.02	13.02	13.02	13.02	0
Mar 30, 2025	13.50	13.50	13.02	13.02	-3.56%
Mar 29, 2025	13.50	13.50	13.50	13.50	0
Mar 28, 2025	13.50	13.50	13.50	13.50	0
Mar 27, 2025	13.50	13.50	13.50	13.50	0
Mar 26, 2025	13.50	13.50	13.50	13.50	0
Mar 25, 2025	13.50	13.50	13.50	13.50	0
Mar 24, 2025	13.50	13.50	13.50	13.50	0
Mar 23, 2025	13.50	13.50	13.50	13.50	0
Mar 22, 2025	13.50	13.50	13.50	13.50	0
Mar 21, 2025	13.50	13.50	13.50	13.50	0
Mar 20, 2025	13.50	13.50	13.50	13.50	0
Mar 19, 2025	13.02	13.50	13.02	13.50	3.69%
Mar 18, 2025	13.02	13.02	13.02	13.02	0
Mar 17, 2025	13.02	13.02	13.02	13.02	0