Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| Jun 13, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| Jun 12, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| Jun 11, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| Jun 10, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| Jun 09, 2025 | 8 | 8.03 | 8 | 8.03 | 0.37% |
| Jun 08, 2025 | 8 | 8 | 8 | 8 | 0 |
| Jun 07, 2025 | 8 | 8 | 8 | 8 | 0 |
| Jun 06, 2025 | 8.10 | 8.10 | 8 | 8 | -1.23% |
| Jun 05, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| Jun 04, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| Jun 03, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| Jun 02, 2025 | 8.15 | 8.15 | 8.10 | 8.10 | -0.61% |
| Jun 01, 2025 | 8.10 | 8.15 | 8.10 | 8.15 | 0.62% |
| May 31, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| May 30, 2025 | 13.89 | 13.89 | 8.10 | 8.10 | -41.68% |
| May 29, 2025 | 10 | 13.89 | 10 | 13.89 | 38.90% |
| May 28, 2025 | 10 | 10 | 10 | 10 | 0 |
| May 27, 2025 | 10 | 10 | 10 | 10 | 0 |
| May 26, 2025 | 10 | 10 | 10 | 10 | 0 |
| May 25, 2025 | 10 | 10 | 10 | 10 | 0 |
| May 24, 2025 | 10 | 10 | 10 | 10 | 0 |
| May 23, 2025 | 10 | 10 | 10 | 10 | 0 |
| May 22, 2025 | 10 | 10.05 | 10 | 10 | 0 |
| May 21, 2025 | 8.51 | 10 | 8.51 | 10 | 17.51% |
| May 20, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| May 19, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| May 18, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| May 17, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| May 16, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| May 15, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| May 14, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |