Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | 8 | 8 | 8 | 8 | 0 |
| Jul 15, 2025 | 8.01 | 8.01 | 8 | 8 | -0.12% |
| Jul 14, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| Jul 13, 2025 | 8.01 | 8.01 | 8 | 8.01 | 0 |
| Jul 12, 2025 | 8.06 | 8.06 | 8.01 | 8.01 | -0.62% |
| Jul 11, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| Jul 10, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| Jul 09, 2025 | 8 | 8.07 | 8 | 8.06 | 0.75% |
| Jul 08, 2025 | 8 | 8 | 8 | 8 | 0 |
| Jul 07, 2025 | 8 | 8 | 8 | 8 | 0 |
| Jul 06, 2025 | 8 | 8 | 8 | 8 | 0 |
| Jul 05, 2025 | 8.02 | 8.02 | 8 | 8 | -0.25% |
| Jul 04, 2025 | 8.02 | 8.02 | 8 | 8.02 | 0 |
| Jul 03, 2025 | 8.01 | 8.02 | 8.01 | 8.02 | 0.12% |
| Jul 02, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| Jul 01, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| Jun 30, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| Jun 29, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| Jun 28, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| Jun 27, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| Jun 26, 2025 | 8.10 | 8.10 | 8.01 | 8.01 | -1.11% |
| Jun 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| Jun 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| Jun 23, 2025 | 8 | 8.10 | 8 | 8.10 | 1.25% |
| Jun 22, 2025 | 8 | 8 | 8 | 8 | 0 |
| Jun 21, 2025 | 8 | 8 | 8 | 8 | 0 |
| Jun 20, 2025 | 0.60 | 8.02 | 0.60 | 8 | 1,233.33% |
| Jun 19, 2025 | 8.03 | 8.03 | 0.60 | 0.60 | -92.53% |
| Jun 18, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| Jun 17, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |
| Jun 16, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 0 |