Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 19, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 0 |
| Oct 18, 2025 | 8 | 12.80 | 8 | 12.49 | 56.13% |
| Oct 17, 2025 | 8 | 8 | 8 | 8 | 0 |
| Oct 16, 2025 | 8 | 8 | 8 | 8 | 0 |
| Oct 15, 2025 | 10 | 10 | 8 | 8 | -20% |
| Oct 14, 2025 | 10 | 10 | 10 | 10 | 0 |
| Oct 13, 2025 | 9 | 10 | 9 | 10 | 11.11% |
| Oct 12, 2025 | 9 | 9 | 9 | 9 | 0 |
| Oct 11, 2025 | 8.01 | 9 | 8 | 9 | 12.36% |
| Oct 10, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 0 |
| Oct 09, 2025 | 9.50 | 9.50 | 8.01 | 8.01 | -15.68% |
| Oct 08, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| Oct 07, 2025 | 8 | 9.50 | 8 | 9.50 | 18.75% |
| Oct 06, 2025 | 8 | 8 | 8 | 8 | 0 |
| Oct 05, 2025 | 8 | 8 | 8 | 8 | 0 |
| Oct 04, 2025 | 8.55 | 8.55 | 8 | 8 | -6.43% |
| Oct 03, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| Oct 02, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| Oct 01, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| Sep 30, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| Sep 29, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| Sep 28, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| Sep 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| Sep 26, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| Sep 25, 2025 | 8.61 | 8.61 | 8.55 | 8.55 | -0.70% |
| Sep 24, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| Sep 23, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| Sep 22, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| Sep 21, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| Sep 20, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |
| Sep 19, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0 |