Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 8.49K | 8.50K | 8.40K | 8.40K | -0.99% | 2287 |
| Sep 04, 2025 | 8.37K | 8.42K | 8.37K | 8.42K | 0.49% | 2429 |
| Sep 03, 2025 | 8.39K | 8.39K | 8.35K | 8.35K | -0.52% | 17479 |
| Sep 02, 2025 | 8.36K | 8.38K | 8.33K | 8.35K | -0.13% | 2492 |
| Sep 01, 2025 | 8.37K | 8.37K | 8.34K | 8.35K | -0.22% | 974 |
| Aug 29, 2025 | 8.39K | 8.46K | 8.36K | 8.36K | -0.31% | 3110 |
| Aug 28, 2025 | 8.46K | 8.48K | 8.38K | 8.39K | -0.91% | 5254 |
| Aug 27, 2025 | 8.38K | 8.42K | 8.35K | 8.42K | 0.42% | 1180 |
| Aug 26, 2025 | 8.30K | 8.36K | 8.28K | 8.34K | 0.51% | 2593 |
| Aug 22, 2025 | 8.16K | 8.36K | 8.13K | 8.35K | 2.29% | 9513 |
| Aug 21, 2025 | 8.09K | 8.10K | 8.04K | 8.09K | 0.12% | 316 |
| Aug 20, 2025 | 8.07K | 8.10K | 8.03K | 8.06K | -0.11% | 2148 |
| Aug 19, 2025 | 8.09K | 8.14K | 8.09K | 8.11K | 0.21% | 2867 |
| Aug 18, 2025 | 8.07K | 8.13K | 8.05K | 8.11K | 0.46% | 5375 |
| Aug 15, 2025 | 8.04K | 8.15K | 8.02K | 8.03K | -0.07% | 6619 |
| Aug 14, 2025 | 8.19K | 8.19K | 8.07K | 8.07K | -1.41% | 4877 |
| Aug 13, 2025 | 8.10K | 8.12K | 8.08K | 8.12K | 0.25% | 3161 |
| Aug 12, 2025 | 7.93K | 8.01K | 7.90K | 8.01K | 1.02% | 832 |
| Aug 11, 2025 | 7.93K | 7.96K | 7.92K | 7.92K | -0.15% | 746 |
| Aug 08, 2025 | 7.95K | 7.95K | 7.91K | 7.91K | -0.56% | 3004 |