Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 28.70 | 28.88 | 28.54 | 28.54 | -0.56% | 304486 |
| Jun 05, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | 326759 |
| Jun 04, 2025 | 28.40 | 28.90 | 28.24 | 28.78 | 1.34% | 566158 |
| Jun 03, 2025 | 27.88 | 28.40 | 27.88 | 28.14 | 0.93% | 533529 |
| Jun 02, 2025 | 28.80 | 29.02 | 27.94 | 27.96 | -2.92% | 598961 |
| May 30, 2025 | 29.12 | 29.38 | 28.96 | 29.08 | -0.14% | 497411 |
| May 29, 2025 | 28.90 | 29.30 | 28.70 | 29.06 | 0.55% | 325625 |
| May 28, 2025 | 29.04 | 29.48 | 29 | 29.16 | 0.41% | 355233 |
| May 27, 2025 | 29.20 | 29.30 | 28.92 | 29.02 | -0.62% | 431171 |
| May 26, 2025 | 29.30 | 29.60 | 29.14 | 29.30 | 0 | 300279 |
| May 23, 2025 | 29.56 | 29.90 | 29.24 | 29.36 | -0.68% | 901366 |
| May 22, 2025 | 31.80 | 32.50 | 29.26 | 29.42 | -7.48% | 2950527 |
| May 21, 2025 | 35.10 | 35.36 | 35.04 | 35.32 | 0.63% | 288313 |
| May 20, 2025 | 34.76 | 35.14 | 34.76 | 35.14 | 1.09% | 278456 |
| May 19, 2025 | 34.56 | 34.84 | 34.44 | 34.74 | 0.52% | 286361 |
| May 16, 2025 | 34.40 | 34.76 | 34.22 | 34.44 | 0.12% | 343299 |
| May 15, 2025 | 33.66 | 34.44 | 33.54 | 34.42 | 2.26% | 393340 |
| May 14, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | 424908 |
| May 13, 2025 | 36.24 | 36.24 | 35.74 | 35.76 | -1.32% | 334194 |
| May 12, 2025 | 36.74 | 36.74 | 35.84 | 36.12 | -1.69% | 464067 |
| May 09, 2025 | 36.18 | 36.78 | 36.08 | 36.52 | 0.94% | 348884 |