Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 28.60 | 28.84 | 28.42 | 28.78 | 0.63% | 334800 |
| Dec 12, 2025 | 28.38 | 28.56 | 28.32 | 28.38 | 0 | 205709 |
| Dec 11, 2025 | 28.20 | 28.42 | 28.14 | 28.40 | 0.71% | 181346 |
| Dec 10, 2025 | 27.96 | 28.12 | 27.72 | 28.10 | 0.50% | 180824 |
| Dec 09, 2025 | 28.12 | 28.24 | 28 | 28.02 | -0.36% | 184858 |
| Dec 08, 2025 | 28 | 28.20 | 27.94 | 28.02 | 0.07% | 183832 |
| Dec 05, 2025 | 28.24 | 28.28 | 27.88 | 27.90 | -1.20% | 174207 |
| Dec 04, 2025 | 28.06 | 28.24 | 27.70 | 28.24 | 0.64% | 306626 |
| Dec 03, 2025 | 28.18 | 28.18 | 27.82 | 27.88 | -1.06% | 152501 |
| Dec 02, 2025 | 28.30 | 28.32 | 28 | 28.08 | -0.78% | 145963 |
| Dec 01, 2025 | 28.58 | 28.62 | 28.20 | 28.30 | -0.98% | 225950 |
| Nov 28, 2025 | 28.42 | 28.52 | 28.16 | 28.52 | 0.35% | 123699 |
| Nov 27, 2025 | 28.24 | 28.38 | 28.20 | 28.34 | 0.35% | 144654 |
| Nov 26, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 0 | 275206 |
| Nov 25, 2025 | 27.66 | 28.18 | 27.48 | 28.18 | 1.88% | 250322 |
| Nov 24, 2025 | 27.48 | 27.62 | 27.32 | 27.58 | 0.36% | 375726 |
| Nov 21, 2025 | 26.90 | 27.42 | 26.90 | 27.42 | 1.93% | 258306 |
| Nov 20, 2025 | 27.30 | 27.30 | 26.96 | 27.02 | -1.03% | 300723 |
| Nov 19, 2025 | 27.26 | 27.40 | 27.04 | 27.04 | -0.81% | 241491 |
| Nov 18, 2025 | 27.66 | 27.72 | 27.28 | 27.28 | -1.37% | 252890 |
| Nov 17, 2025 | 28.10 | 28.12 | 27.84 | 27.88 | -0.78% | 168082 |
Access
/time_series
data via our API — starting from the
Basic plan.