Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 123.76 | 135.46 | 123.58 | 134.20 | 8.44% | 94166 |
| May 28, 2026 | 114.44 | 120 | 114.42 | 119.50 | 4.42% | 39253 |
| May 27, 2026 | 116.12 | 116.58 | 113.18 | 115.08 | -0.90% | 32336 |
| May 26, 2026 | 117.44 | 119 | 114.68 | 119 | 1.33% | 23286 |
| May 25, 2026 | 119.10 | 120 | 119 | 119.66 | 0.47% | 19638 |
| May 22, 2026 | 118.86 | 119.78 | 115.94 | 117.68 | -0.99% | 21270 |
| May 21, 2026 | 116.56 | 119.42 | 116.40 | 118.50 | 1.66% | 29574 |
| May 20, 2026 | 116.52 | 117.50 | 114.30 | 117.02 | 0.43% | 33017 |
| May 19, 2026 | 115.42 | 118.34 | 115.34 | 115.98 | 0.49% | 54637 |
| May 18, 2026 | 114.52 | 116.54 | 113 | 114.34 | -0.16% | 40613 |
| May 15, 2026 | 113.12 | 116.02 | 112.50 | 115.36 | 1.98% | 34167 |
| May 14, 2026 | 110.98 | 113.92 | 110.80 | 113.92 | 2.65% | 35595 |
| May 13, 2026 | 115.90 | 117 | 110.58 | 111.60 | -3.71% | 62500 |
| May 12, 2026 | 115.16 | 117 | 114.12 | 114.28 | -0.76% | 83924 |
| May 11, 2026 | 115.42 | 115.92 | 112.76 | 113.96 | -1.26% | 48293 |
| May 08, 2026 | 116.92 | 117.34 | 112.92 | 115.92 | -0.86% | 32919 |
| May 07, 2026 | 114.28 | 119.72 | 114.10 | 118.72 | 3.89% | 44175 |
| May 06, 2026 | 114.06 | 116.28 | 111.72 | 113.06 | -0.88% | 92670 |
| May 05, 2026 | 122.74 | 124 | 116.76 | 117.60 | -4.19% | 100676 |
| May 04, 2026 | 125.14 | 127.62 | 124.48 | 124.82 | -0.26% | 65781 |
Access
/time_series
data via our API — starting from the
Basic plan and above.