Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 128.86 | 137.98 | 128.52 | 136.04 | 5.57% | 50528 |
| Mar 20, 2026 | 134.26 | 135.50 | 130.08 | 132.58 | -1.25% | 32153 |
| Mar 19, 2026 | 132.38 | 134.46 | 130.92 | 133.32 | 0.71% | 29140 |
| Mar 18, 2026 | 135.30 | 135.92 | 133.28 | 133.46 | -1.36% | 34563 |
| Mar 17, 2026 | 132.02 | 135.82 | 131.30 | 135.82 | 2.88% | 32058 |
| Mar 16, 2026 | 132.68 | 133.74 | 131.74 | 132.52 | -0.12% | 26790 |
| Mar 13, 2026 | 132.64 | 135.16 | 129.90 | 132.56 | -0.06% | 34980 |
| Mar 12, 2026 | 130.16 | 135.06 | 130.04 | 134.24 | 3.13% | 46796 |
| Mar 11, 2026 | 129.82 | 132.18 | 129.02 | 130.26 | 0.34% | 33955 |
| Mar 10, 2026 | 133.52 | 134.36 | 129 | 130.54 | -2.23% | 62490 |
| Mar 09, 2026 | 132.86 | 136.46 | 132.62 | 133.22 | 0.27% | 34955 |
| Mar 06, 2026 | 132.34 | 134.08 | 129.28 | 133.28 | 0.71% | 40783 |
| Mar 05, 2026 | 131.90 | 134 | 129.90 | 131.30 | -0.45% | 36418 |
| Mar 04, 2026 | 126.64 | 132.58 | 125.76 | 131.16 | 3.57% | 44116 |
| Mar 03, 2026 | 122.94 | 126.20 | 119.56 | 123.64 | 0.57% | 82544 |
| Mar 02, 2026 | 121.38 | 125.96 | 120.02 | 123.96 | 2.13% | 115162 |
| Feb 27, 2026 | 115.54 | 116.78 | 113.30 | 115.42 | -0.10% | 31158 |
| Feb 26, 2026 | 113.64 | 116.42 | 112.70 | 114.74 | 0.97% | 24624 |
| Feb 25, 2026 | 109.06 | 114.96 | 109.06 | 114.84 | 5.30% | 24225 |
| Feb 24, 2026 | 110.08 | 110.40 | 107.50 | 109.38 | -0.64% | 31605 |
Access
/time_series
data via our API — starting from the
Basic plan and above.