Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 115.42 | 115.92 | 112.82 | 113.96 | -1.26% | 25604 |
| May 08, 2026 | 116.92 | 117.34 | 112.92 | 115.92 | -0.86% | 39489 |
| May 07, 2026 | 114.28 | 119.72 | 114.10 | 118.72 | 3.89% | 44175 |
| May 06, 2026 | 114.06 | 116.28 | 111.72 | 113.06 | -0.88% | 92670 |
| May 05, 2026 | 122.74 | 124 | 116.76 | 117.60 | -4.19% | 100676 |
| May 04, 2026 | 125.14 | 127.62 | 124.48 | 124.82 | -0.26% | 65781 |
| Apr 30, 2026 | 116.96 | 119.54 | 116.90 | 118.72 | 1.50% | 28111 |
| Apr 29, 2026 | 120.56 | 120.74 | 115.56 | 117.26 | -2.74% | 22594 |
| Apr 28, 2026 | 121.92 | 122.86 | 120.22 | 120.58 | -1.10% | 35503 |
| Apr 27, 2026 | 120.48 | 123.48 | 119.50 | 122.46 | 1.64% | 18668 |
| Apr 24, 2026 | 122.34 | 122.92 | 118.80 | 120.06 | -1.86% | 26634 |
| Apr 23, 2026 | 128.50 | 128.84 | 123 | 124.58 | -3.05% | 28746 |
| Apr 22, 2026 | 125.94 | 129.88 | 125.14 | 128.90 | 2.35% | 29046 |
| Apr 21, 2026 | 124.58 | 127.32 | 122.50 | 125.28 | 0.56% | 23331 |
| Apr 20, 2026 | 123.14 | 125 | 122.30 | 122.86 | -0.23% | 21223 |
| Apr 17, 2026 | 121.34 | 125.42 | 121.22 | 125.42 | 3.36% | 37269 |
| Apr 16, 2026 | 121.80 | 122.90 | 118.70 | 121.72 | -0.07% | 43449 |
| Apr 15, 2026 | 115.48 | 118.38 | 114.46 | 117.84 | 2.04% | 32395 |
| Apr 14, 2026 | 112.86 | 116.90 | 112.76 | 115.56 | 2.39% | 46079 |
| Apr 13, 2026 | 110.28 | 114.36 | 110.10 | 113.80 | 3.19% | 74466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.