Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 178.60 | 180.76 | 166.84 | 166.84 | -6.58% | 16928 |
| Oct 15, 2026 | 176.20 | 177.58 | 172 | 176.68 | 0.27% | 47999 |
| Oct 14, 2026 | 187.02 | 188 | 183.72 | 183.72 | -1.76% | 10645 |
| Oct 13, 2026 | 186.50 | 188.32 | 184.62 | 185.86 | -0.34% | 18991 |
| Oct 12, 2026 | 186.24 | 190 | 184.48 | 186.12 | -0.06% | 34492 |
| Oct 09, 2026 | 177.04 | 183.32 | 176.98 | 182.90 | 3.31% | 27510 |
| Oct 08, 2026 | 172.04 | 182.34 | 172.04 | 177.96 | 3.44% | 43610 |
| Oct 07, 2026 | 171.22 | 174 | 170.16 | 171.40 | 0.11% | 32022 |
| Oct 06, 2026 | 168.76 | 172.50 | 168.76 | 171.08 | 1.37% | 15523 |
| Oct 05, 2026 | 168.36 | 172 | 167.72 | 167.88 | -0.29% | 16331 |
| Oct 02, 2026 | 169.52 | 173.10 | 169.08 | 169.34 | -0.11% | 22716 |
| Oct 01, 2026 | 165.98 | 169.68 | 164.68 | 167.72 | 1.05% | 28009 |
| Sep 30, 2026 | 164.50 | 168.08 | 163.68 | 168 | 2.13% | 20071 |
| Sep 29, 2026 | 164.20 | 166.22 | 163.44 | 164.20 | 0 | 14498 |
| Sep 28, 2026 | 165.92 | 166.34 | 163.54 | 165.80 | -0.07% | 18781 |
| Sep 25, 2026 | 169.30 | 170.14 | 167.18 | 167.98 | -0.78% | 15655 |
| Sep 24, 2026 | 167.38 | 169.26 | 165.20 | 169.06 | 1.00% | 30534 |
| Sep 23, 2026 | 161.76 | 169.98 | 160.48 | 168.44 | 4.13% | 51384 |
| Sep 22, 2026 | 159.82 | 161.98 | 159.16 | 160.96 | 0.71% | 23646 |
| Sep 21, 2026 | 155 | 158.84 | 154.92 | 158.46 | 2.23% | 18348 |
| Sep 18, 2026 | 153.50 | 155 | 150.22 | 153 | -0.33% | 20055 |
| Sep 17, 2026 | 153.54 | 154.36 | 150.34 | 153.98 | 0.29% | 17769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.