Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 108.74 | 110.70 | 107.34 | 108.58 | -0.15% | 47327 |
| Jul 31, 2026 | 107 | 109.22 | 104.52 | 104.76 | -2.09% | 44713 |
| Jul 30, 2026 | 107.56 | 107.92 | 104.68 | 105.42 | -1.99% | 36215 |
| Jul 29, 2026 | 108.96 | 110.08 | 107.68 | 109.80 | 0.77% | 48311 |
| Jul 28, 2026 | 115.96 | 116.58 | 103.80 | 108.84 | -6.14% | 59006 |
| Jul 27, 2026 | 108.78 | 114.14 | 108.78 | 113.84 | 4.65% | 28168 |
| Jul 24, 2026 | 108.16 | 110.28 | 107.52 | 108.82 | 0.61% | 39372 |
| Jul 23, 2026 | 109.64 | 111.12 | 106.24 | 106.72 | -2.66% | 39732 |
| Jul 22, 2026 | 116.18 | 116.72 | 110.60 | 110.60 | -4.80% | 22674 |
| Jul 21, 2026 | 117.58 | 117.92 | 115.40 | 116.74 | -0.71% | 16364 |
| Jul 20, 2026 | 114.88 | 118.28 | 113.80 | 116.88 | 1.74% | 21790 |
| Jul 17, 2026 | 114.78 | 115.88 | 113.12 | 114.70 | -0.07% | 40021 |
| Jul 16, 2026 | 116.66 | 117.94 | 112.66 | 115.92 | -0.63% | 18982 |
| Jul 15, 2026 | 116.26 | 119.94 | 115.88 | 117.02 | 0.65% | 22884 |
| Jul 14, 2026 | 113.30 | 117 | 107.22 | 115.20 | 1.68% | 48858 |
| Jul 13, 2026 | 111.52 | 114.24 | 110.62 | 114.24 | 2.44% | 23004 |
| Jul 10, 2026 | 112.34 | 115.64 | 110.04 | 110.48 | -1.66% | 18249 |
| Jul 09, 2026 | 116 | 116.16 | 109.20 | 111.06 | -4.26% | 19949 |
| Jul 08, 2026 | 117.06 | 117.14 | 111.08 | 112.80 | -3.64% | 44275 |
| Jul 07, 2026 | 116.80 | 118.78 | 115.50 | 118.62 | 1.56% | 40028 |
| Jul 06, 2026 | 112.66 | 116.50 | 111.16 | 116.24 | 3.18% | 39732 |
Access
/time_series
data via our API — starting from the
Basic plan and above.