Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 123.14 | 125.42 | 122.30 | 122.86 | -0.23% | 12636 |
| Apr 17, 2026 | 121.34 | 125.42 | 121.22 | 125.42 | 3.36% | 40685 |
| Apr 16, 2026 | 121.80 | 122.90 | 118.70 | 121.72 | -0.07% | 43449 |
| Apr 15, 2026 | 115.48 | 118.38 | 114.46 | 117.84 | 2.04% | 32395 |
| Apr 14, 2026 | 112.86 | 116.90 | 112.76 | 115.56 | 2.39% | 46079 |
| Apr 13, 2026 | 110.28 | 114.36 | 110.10 | 113.80 | 3.19% | 74466 |
| Apr 10, 2026 | 111.60 | 112.16 | 104.68 | 109.72 | -1.68% | 79804 |
| Apr 09, 2026 | 121.12 | 121.44 | 111 | 112.26 | -7.32% | 59956 |
| Apr 08, 2026 | 133.28 | 133.60 | 124.64 | 125.60 | -5.76% | 38709 |
| Apr 07, 2026 | 126.90 | 127.92 | 125.10 | 127.48 | 0.46% | 26638 |
| Apr 02, 2026 | 124.16 | 128 | 122 | 127.54 | 2.72% | 22498 |
| Apr 01, 2026 | 128.58 | 128.94 | 124.58 | 127.24 | -1.04% | 32244 |
| Mar 31, 2026 | 120.30 | 123.94 | 120.02 | 123.94 | 3.03% | 32109 |
| Mar 30, 2026 | 124 | 125.98 | 122.30 | 124.32 | 0.26% | 21736 |
| Mar 27, 2026 | 129.10 | 129.12 | 122.92 | 124.74 | -3.38% | 27949 |
| Mar 26, 2026 | 133.54 | 133.54 | 128.62 | 129.40 | -3.10% | 28221 |
| Mar 25, 2026 | 136.28 | 138.24 | 134 | 135.12 | -0.85% | 25273 |
| Mar 24, 2026 | 138.84 | 140 | 131.62 | 132.30 | -4.71% | 38006 |
| Mar 23, 2026 | 128.86 | 137.98 | 128.52 | 136.04 | 5.57% | 50640 |
| Mar 20, 2026 | 134.26 | 135.50 | 130.08 | 132.58 | -1.25% | 32153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.