Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 153.50 | 155 | 150.22 | 153 | -0.33% | 19555 |
| Sep 17, 2026 | 153.54 | 154.36 | 150.34 | 153.98 | 0.29% | 17724 |
| Sep 16, 2026 | 150 | 150.46 | 146.64 | 149.04 | -0.64% | 13479 |
| Sep 15, 2026 | 148.82 | 149.70 | 146.94 | 149.32 | 0.34% | 16001 |
| Sep 14, 2026 | 144.76 | 148.74 | 144.30 | 148.74 | 2.75% | 58132 |
| Sep 11, 2026 | 143.82 | 145.34 | 142.50 | 143.72 | -0.07% | 11879 |
| Sep 10, 2026 | 145.68 | 147.02 | 142 | 144.14 | -1.06% | 17301 |
| Sep 09, 2026 | 146.76 | 147.50 | 144.86 | 147.12 | 0.25% | 13337 |
| Sep 08, 2026 | 149.04 | 150.98 | 147.14 | 147.48 | -1.05% | 13207 |
| Sep 07, 2026 | 151.24 | 151.70 | 148.94 | 150.54 | -0.46% | 17109 |
| Sep 04, 2026 | 156.38 | 156.72 | 151.22 | 151.22 | -3.30% | 21137 |
| Sep 03, 2026 | 146.20 | 159.76 | 146.20 | 157.24 | 7.55% | 36348 |
| Sep 02, 2026 | 154.76 | 155.02 | 144.88 | 144.88 | -6.38% | 25894 |
| Sep 01, 2026 | 160.18 | 160.62 | 156.58 | 158.58 | -1.00% | 21195 |
| Aug 31, 2026 | 158.86 | 160.62 | 157.88 | 159.80 | 0.59% | 25391 |
| Aug 28, 2026 | 159 | 162.10 | 158.20 | 162.06 | 1.92% | 34326 |
| Aug 27, 2026 | 151.58 | 159.20 | 151.26 | 158.38 | 4.49% | 37967 |
| Aug 26, 2026 | 147.18 | 151.28 | 145 | 149.88 | 1.83% | 33543 |
| Aug 25, 2026 | 151.76 | 154 | 148.52 | 148.92 | -1.87% | 21610 |
| Aug 24, 2026 | 153.24 | 154.14 | 146.60 | 151.94 | -0.85% | 26563 |
| Aug 21, 2026 | 149.10 | 153.02 | 147.84 | 153.02 | 2.63% | 24922 |
| Aug 20, 2026 | 149.40 | 151 | 147.64 | 149.36 | -0.03% | 24802 |
| Aug 19, 2026 | 147.20 | 151.32 | 145.90 | 149.40 | 1.49% | 18459 |
| Aug 18, 2026 | 147.42 | 150.80 | 146.30 | 148.50 | 0.73% | 22286 |
Access
/time_series
data via our API — starting from the
Basic plan and above.