Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 152.70 | 158.68 | 152.70 | 156.98 | 2.80% | 33954 |
| Dec 15, 2025 | 156.62 | 156.62 | 156.62 | 156.62 | 0 | 44969 |
| Dec 12, 2025 | 156.62 | 156.62 | 156.62 | 156.62 | 0 | 24973 |
| Dec 11, 2025 | 157.48 | 159.30 | 153.60 | 156.62 | -0.55% | 40392 |
| Dec 10, 2025 | 158.92 | 160.88 | 157.02 | 160.62 | 1.07% | 29942 |
| Dec 09, 2025 | 154.66 | 157.26 | 154.14 | 156.48 | 1.18% | 24579 |
| Dec 08, 2025 | 156.24 | 157.80 | 155.62 | 157.66 | 0.91% | 22988 |
| Dec 05, 2025 | 153.18 | 155.56 | 152.70 | 153.72 | 0.35% | 15394 |
| Dec 04, 2025 | 150.74 | 152.36 | 149.42 | 152.36 | 1.07% | 19269 |
| Dec 03, 2025 | 147.38 | 148.92 | 144.86 | 148.78 | 0.95% | 21471 |
| Dec 02, 2025 | 143.96 | 151.06 | 143.88 | 146.90 | 2.04% | 24994 |
| Dec 01, 2025 | 143.58 | 144.38 | 140.66 | 143.94 | 0.25% | 26204 |
| Nov 28, 2025 | 143.84 | 145.54 | 143.58 | 144.42 | 0.40% | 22661 |
| Nov 27, 2025 | 143.48 | 143.56 | 142.28 | 142.78 | -0.49% | 8478 |
| Nov 26, 2025 | 139.26 | 139.26 | 139.26 | 139.26 | 0 | 14964 |
| Nov 25, 2025 | 140.48 | 140.48 | 135.42 | 139.26 | -0.87% | 29732 |
| Nov 24, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 0 | 41829 |
| Nov 21, 2025 | 133.60 | 137.04 | 128.70 | 132.30 | -0.97% | 107043 |
| Nov 20, 2025 | 149.38 | 151.12 | 142.94 | 142.94 | -4.31% | 33226 |
| Nov 19, 2025 | 143.86 | 146.76 | 143.64 | 143.64 | -0.15% | 27596 |
| Nov 18, 2025 | 145.08 | 147.50 | 143.50 | 147.04 | 1.35% | 42587 |
| Nov 17, 2025 | 151.34 | 151.80 | 146.50 | 148.60 | -1.81% | 58917 |
Access
/time_series
data via our API — starting from the
Basic plan.