Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 111 | 112.06 | 110.96 | 111.06 | 0.05% | 12977 |
| Jun 18, 2026 | 114.46 | 114.78 | 108.90 | 110.10 | -3.81% | 29164 |
| Jun 17, 2026 | 114.72 | 117.10 | 112.80 | 116.52 | 1.57% | 44307 |
| Jun 16, 2026 | 117.18 | 117.48 | 111.80 | 113.30 | -3.31% | 36526 |
| Jun 15, 2026 | 112.78 | 115.80 | 111.62 | 115.64 | 2.54% | 27006 |
| Jun 12, 2026 | 113.20 | 114.42 | 110 | 111.96 | -1.10% | 29062 |
| Jun 11, 2026 | 113.72 | 113.94 | 110.62 | 112.48 | -1.09% | 53041 |
| Jun 10, 2026 | 113.86 | 115.18 | 111.44 | 114.20 | 0.30% | 79011 |
| Jun 09, 2026 | 118.46 | 118.46 | 113.16 | 113.16 | -4.47% | 42853 |
| Jun 08, 2026 | 116.90 | 119.16 | 116.66 | 118.14 | 1.06% | 29853 |
| Jun 05, 2026 | 120.34 | 122.38 | 119.04 | 119.04 | -1.08% | 87316 |
| Jun 04, 2026 | 122.40 | 126.04 | 120.98 | 122.58 | 0.15% | 68453 |
| Jun 03, 2026 | 129.38 | 130.74 | 124.52 | 124.52 | -3.76% | 35232 |
| Jun 02, 2026 | 135.16 | 137.08 | 128.76 | 130.12 | -3.73% | 47589 |
| Jun 01, 2026 | 137.82 | 139.98 | 134.34 | 138.08 | 0.19% | 84142 |
| May 29, 2026 | 123.76 | 135.46 | 123.58 | 134.20 | 8.44% | 94166 |
| May 28, 2026 | 114.44 | 120 | 114.42 | 119.50 | 4.42% | 39253 |
| May 27, 2026 | 116.12 | 116.58 | 113.18 | 115.08 | -0.90% | 32336 |
| May 26, 2026 | 117.44 | 119 | 114.68 | 119 | 1.33% | 23286 |
| May 25, 2026 | 119.10 | 120 | 119 | 119.66 | 0.47% | 19638 |
| May 22, 2026 | 118.86 | 119.78 | 115.94 | 117.68 | -0.99% | 21270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.