Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | 0 |
| Jun 05, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 0 | 0 |
| Jun 04, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | 0 |
| Jun 03, 2025 | 42.02 | 42.02 | 42.02 | 42.02 | 0 | 0 |
| Jun 02, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | 0 |
| May 30, 2025 | 41.89 | 41.89 | 41.86 | 41.86 | -0.09% | 0 |
| May 29, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 0 | 0 |
| May 28, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 0 | 0 |
| May 27, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | 0 |
| May 26, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 0 | 0 |
| May 23, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | 0 |
| May 22, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | 0 |
| May 21, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 0 | 0 |
| May 20, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 0 | 0 |
| May 19, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | 0 |
| May 16, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | 0 |
| May 15, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | 0 |
| May 14, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | 0 |
| May 13, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 |
| May 12, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | 0 |
| May 09, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | 0 |
| May 08, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | 0 |
| May 07, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | 0 |