Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 41.79 | 41.79 | 41.79 | 41.79 | 0 | 0 |
| May 14, 2025 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | 0 |
| May 13, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 0 | 0 |
| May 12, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 0 | 0 |
| May 09, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | 0 |
| May 08, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 0 | 0 |
| May 07, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 0 | 0 |
| May 06, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| May 05, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 0 | 0 |
| May 02, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 0 | 0 |
| Apr 30, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 0 | 0 |
| Apr 29, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 0 | 0 |
| Apr 28, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 0 | 0 |
| Apr 25, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | 0 |
| Apr 24, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 0 | 0 |
| Apr 23, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | 0 | 0 |
| Apr 22, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Apr 17, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | 0 |
| Apr 16, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | 0 |