Dekastruktur: 3 Ertrag Plus (DEDN) - Historical data, historical prices

42.11500 EUR

0.025

0.06%

Last update Jul 2, 8:17 AM CEST

Main market

Day range

42.11500

42.11500

42.11500

Previous close

42.14000

Open

42.11500

Access this stock data via API

Dekastruktur: 3 Ertrag Plus

42.12

0.02

0.06%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 02, 2025	42.12	42.12	42.12	42.12	0	0
Jul 01, 2025	42.14	42.14	42.14	42.14	0	0
Jun 30, 2025	42.12	42.12	42.12	42.12	0	0
Jun 27, 2025	42.17	42.17	42.17	42.17	0	0
Jun 26, 2025	42.01	42.01	42.01	42.01	0	0
Jun 25, 2025	42.07	42.07	42.07	42.07	0	0
Jun 24, 2025	42.15	42.15	42.15	42.15	0	0
Jun 23, 2025	41.89	41.89	41.89	41.89	0	0
Jun 20, 2025	41.93	41.93	41.93	41.93	0	0
Jun 19, 2025	41.99	41.99	41.99	41.99	0	0
Jun 18, 2025	41.80	41.80	41.80	41.80	0	0
Jun 17, 2025	42.20	42.20	42.20	42.20	0	0
Jun 16, 2025	42.05	42.05	42.05	42.05	0	0
Jun 13, 2025	42.14	42.14	42.14	42.14	0	0
Jun 12, 2025	42.06	42.06	42.06	42.06	0	0
Jun 11, 2025	42.11	42.11	42.11	42.11	0	0
Jun 10, 2025	42.27	42.27	42.27	42.27	0	0
Jun 09, 2025	42.22	42.28	42.22	42.28	0.15%	0
Jun 06, 2025	41.98	41.98	41.96	41.96	-0.05%	0
Jun 05, 2025	41.98	41.98	41.98	41.98	0	0
Jun 04, 2025	42.00	42.00	42.00	42.00	0	0
Jun 03, 2025	42.02	42.02	42.02	42.02	0	0