Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 1000 |
| Mar 17, 2026 | 9.30 | 9.45 | 9.25 | 9.35 | 0.54% | 2044 |
| Mar 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| Mar 13, 2026 | 9.35 | 9.55 | 9.35 | 9.55 | 2.14% | 1734 |
| Mar 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Mar 11, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Mar 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 1 |
| Mar 09, 2026 | 9.50 | 9.70 | 9.35 | 9.70 | 2.11% | 1062 |
| Mar 05, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Mar 04, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.