Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 52m
Market closed

Pre-market opens in 14 hours 22 minutes
Main market opens in 19 hours 52 minutes

13:37
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SYB4

XHAM
28.85700 EUR
0.073
0.25%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
28.85700
28.85700
Previous close
28.93000
Open
28.85700
Access this ETF data via API
Subscribe
SPDR Bloomberg 3-5 Year Euro Government Bond ...
28.86
0.07
0.25%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 28.86 28.86 28.86 28.86 0 0
Apr 01, 2026 28.93 28.93 28.93 28.93 0 0
Mar 31, 2026 28.81 28.81 28.81 28.81 0 0
Mar 30, 2026 28.74 28.74 28.74 28.74 0 0
Mar 27, 2026 28.56 28.56 28.56 28.56 0 0
Mar 26, 2026 28.83 28.83 28.83 28.83 0 0
Mar 25, 2026 28.81 28.81 28.81 28.81 0 0
Mar 24, 2026 28.83 28.83 28.83 28.83 0 0
Mar 23, 2026 28.54 28.54 28.54 28.54 0 0
Mar 20, 2026 28.89 28.89 28.89 28.89 0 0
Mar 19, 2026 28.94 28.94 28.94 28.94 0 0
Mar 18, 2026 29.01 29.01 29.01 29.01 0 0
Mar 17, 2026 28.93 28.93 28.93 28.93 0 0
Mar 16, 2026 28.80 28.80 28.80 28.80 0 0
Mar 13, 2026 28.97 28.97 28.97 28.97 0 0
Mar 12, 2026 28.97 28.97 28.97 28.97 0 0
Mar 11, 2026 29.14 29.14 29.14 29.14 0 0
Mar 10, 2026 28.95 28.95 28.95 28.95 0 0
Mar 09, 2026 28.79 28.79 28.79 28.79 0 0
Mar 06, 2026 29.04 29.04 29.04 29.04 0 0
Mar 05, 2026 29.27 29.27 29.27 29.27 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 22 minutes

19:37
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).