Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.22 | 35.23 | 35.22 | 35.23 | 0.01% | 7860 |
| Apr 01, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Mar 31, 2026 | 35.26 | 35.30 | 35.26 | 35.30 | 0.11% | 5235 |
| Mar 30, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | 0 |
| Mar 27, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 0 | 0 |
| Mar 26, 2026 | 34.92 | 34.92 | 34.91 | 34.91 | -0.03% | 5230 |
| Mar 25, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | 0 |
| Mar 24, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 0 | 0 |
| Mar 23, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | 8119 |
| Mar 20, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | 2608 |
| Mar 19, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | 0 |
| Mar 18, 2026 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | 1734 |
| Mar 17, 2026 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | 0 |
| Mar 16, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | 0 |
| Mar 13, 2026 | 34.78 | 34.78 | 34.71 | 34.78 | 0.02% | 13055 |
| Mar 12, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | 0 |
| Mar 11, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 0 | 0 |
| Mar 10, 2026 | 34.88 | 34.88 | 34.80 | 34.80 | -0.23% | 5176 |
| Mar 09, 2026 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | 2594 |
| Mar 05, 2026 | 35.09 | 35.09 | 35.06 | 35.06 | -0.09% | 4391 |
| Mar 04, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 0 |
| Mar 03, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 2601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.