Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.86 | 14.86 | 14.53 | 14.73 | -0.87% | 368 |
| Apr 01, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 125 |
| Mar 31, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | 0 |
| Mar 30, 2026 | 14.63 | 14.63 | 14.42 | 14.42 | -1.44% | 125 |
| Mar 27, 2026 | 14.99 | 14.99 | 14.42 | 14.42 | -3.80% | 420 |
| Mar 26, 2026 | 14.71 | 15.01 | 14.14 | 15.01 | 2.04% | 150 |
| Mar 25, 2026 | 14.15 | 14.36 | 14.15 | 14.36 | 1.48% | 100 |
| Mar 24, 2026 | 14.54 | 14.54 | 14.05 | 14.05 | -3.37% | 201 |
| Mar 23, 2026 | 13.49 | 14.57 | 13.49 | 14.57 | 8.01% | 93 |
| Mar 20, 2026 | 14.03 | 14.10 | 14.03 | 14.10 | 0.50% | 80 |
| Mar 19, 2026 | 14.33 | 14.33 | 13.90 | 13.90 | -3.00% | 668 |
| Mar 18, 2026 | 14.50 | 14.84 | 14.50 | 14.75 | 1.72% | 500 |
| Mar 17, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Mar 16, 2026 | 14.68 | 14.90 | 14.65 | 14.65 | -0.20% | 350 |
| Mar 13, 2026 | 14.75 | 14.75 | 14.70 | 14.70 | -0.34% | 200 |
| Mar 12, 2026 | 14.74 | 14.74 | 14.70 | 14.70 | -0.27% | 53 |
| Mar 11, 2026 | 15.09 | 15.10 | 15.05 | 15.05 | -0.27% | 300 |
| Mar 10, 2026 | 15 | 15.26 | 15 | 15.26 | 1.73% | 587 |
| Mar 09, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Mar 06, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 200 |
| Mar 05, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.