Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 27.19 | 27.19 | 26.86 | 26.91 | -1.03% | 51126 |
| Jul 31, 2025 | 27.12 | 27.51 | 27.03 | 27.25 | 0.48% | 47725 |
| Jul 30, 2025 | 27.26 | 27.29 | 27.16 | 27.25 | -0.04% | 21956 |
| Jul 29, 2025 | 27.10 | 27.27 | 27.07 | 27.24 | 0.52% | 34187 |
| Jul 28, 2025 | 27.15 | 27.36 | 27.11 | 27.14 | -0.04% | 8581 |
| Jul 25, 2025 | 27.34 | 27.41 | 27.25 | 27.32 | -0.07% | 31013 |
| Jul 24, 2025 | 27.53 | 27.55 | 27.41 | 27.44 | -0.33% | 34927 |
| Jul 23, 2025 | 27.42 | 27.55 | 27.38 | 27.52 | 0.36% | 44692 |
| Jul 22, 2025 | 27.58 | 27.58 | 27.38 | 27.42 | -0.58% | 52722 |
| Jul 21, 2025 | 27.46 | 27.61 | 27.38 | 27.58 | 0.44% | 64281 |
| Jul 18, 2025 | 27.81 | 27.81 | 27.42 | 27.46 | -1.26% | 11381 |
| Jul 17, 2025 | 27.57 | 27.72 | 27.56 | 27.60 | 0.11% | 44182 |
| Jul 16, 2025 | 27.72 | 27.75 | 27.62 | 27.68 | -0.14% | 42358 |
| Jul 15, 2025 | 27.60 | 27.75 | 27.60 | 27.73 | 0.47% | 7420 |
| Jul 14, 2025 | 27.56 | 27.62 | 27.41 | 27.59 | 0.11% | 71385 |
| Jul 11, 2025 | 27.50 | 27.81 | 27.50 | 27.58 | 0.29% | 28135 |
| Jul 10, 2025 | 27.94 | 27.94 | 27.75 | 27.76 | -0.64% | 48251 |
| Jul 09, 2025 | 27.94 | 27.95 | 27.89 | 27.94 | 0 | 82523 |
| Jul 08, 2025 | 27.93 | 28.02 | 27.83 | 28 | 0.25% | 14146 |
| Jul 07, 2025 | 28.14 | 28.14 | 27.82 | 27.93 | -0.75% | 27811 |
| Jul 04, 2025 | 27.92 | 27.98 | 27.80 | 27.91 | -0.04% | 47658 |