Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.50 | 27.81 | 27.50 | 27.58 | 0.29% | 28135 |
| Jul 10, 2025 | 27.94 | 27.94 | 27.75 | 27.76 | -0.64% | 48251 |
| Jul 09, 2025 | 27.94 | 27.95 | 27.89 | 27.94 | 0 | 82523 |
| Jul 08, 2025 | 27.93 | 28.02 | 27.83 | 28 | 0.25% | 14146 |
| Jul 07, 2025 | 28.14 | 28.14 | 27.82 | 27.93 | -0.75% | 27811 |
| Jul 04, 2025 | 27.92 | 27.98 | 27.80 | 27.91 | -0.04% | 47658 |
| Jul 03, 2025 | 28.07 | 28.07 | 27.87 | 27.91 | -0.57% | 10218 |
| Jul 02, 2025 | 27.86 | 28 | 27.66 | 27.90 | 0.14% | 30631 |
| Jul 01, 2025 | 27.93 | 28.08 | 27.85 | 27.93 | 0 | 55233 |
| Jun 30, 2025 | 28.02 | 28.05 | 27.86 | 27.99 | -0.11% | 14878 |
| Jun 27, 2025 | 27.94 | 28.20 | 27.94 | 28.20 | 0.93% | 18691 |
| Jun 26, 2025 | 27.82 | 27.98 | 27.76 | 27.89 | 0.25% | 10762 |
| Jun 25, 2025 | 27.60 | 27.82 | 27.60 | 27.76 | 0.58% | 82154 |
| Jun 24, 2025 | 27.60 | 27.78 | 27.52 | 27.58 | -0.07% | 163950 |
| Jun 23, 2025 | 27.67 | 27.67 | 27.12 | 27.43 | -0.87% | 82457 |
| Jun 20, 2025 | 27.41 | 27.67 | 27.35 | 27.62 | 0.77% | 10802 |
| Jun 19, 2025 | 27.41 | 27.74 | 27.22 | 27.36 | -0.18% | 66856 |
| Jun 18, 2025 | 27.36 | 27.55 | 27.36 | 27.43 | 0.26% | 23673 |
| Jun 17, 2025 | 27.44 | 27.64 | 27.40 | 27.50 | 0.22% | 4522 |
| Jun 16, 2025 | 27.50 | 27.64 | 27.36 | 27.57 | 0.25% | 14701 |