Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.90 | 27.99 | 27.90 | 27.99 | 0.32% | 5564 |
| Dec 11, 2025 | 27.65 | 27.90 | 27.65 | 27.85 | 0.72% | 1984 |
| Dec 10, 2025 | 27.85 | 27.89 | 27.70 | 27.75 | -0.36% | 16968 |
| Dec 09, 2025 | 27.80 | 27.82 | 27.64 | 27.75 | -0.18% | 23942 |
| Dec 08, 2025 | 28.07 | 28.07 | 27.80 | 27.87 | -0.71% | 2724 |
| Dec 05, 2025 | 27.86 | 28.40 | 27.86 | 28.23 | 1.33% | 7917 |
| Dec 04, 2025 | 27.79 | 27.98 | 27.77 | 27.96 | 0.61% | 47007 |
| Dec 03, 2025 | 27.78 | 27.86 | 27.68 | 27.80 | 0.07% | 2269 |
| Dec 02, 2025 | 27.87 | 27.89 | 27.75 | 27.85 | -0.07% | 7997 |
| Dec 01, 2025 | 27.93 | 27.98 | 27.81 | 27.86 | -0.25% | 6287 |
| Nov 28, 2025 | 27.90 | 27.91 | 27.87 | 27.90 | 0 | 776 |
| Nov 27, 2025 | 27.96 | 28.01 | 27.87 | 27.95 | -0.04% | 4928 |
| Nov 26, 2025 | 27.63 | 27.98 | 27.63 | 27.96 | 1.19% | 5907 |
| Nov 25, 2025 | 27.64 | 27.70 | 27.61 | 27.63 | -0.04% | 2226 |
| Nov 24, 2025 | 27.75 | 27.82 | 27.64 | 27.65 | -0.36% | 3343 |
| Nov 21, 2025 | 27.79 | 27.95 | 27.73 | 27.75 | -0.14% | 11911 |
| Nov 20, 2025 | 27.82 | 28.01 | 27.78 | 27.95 | 0.47% | 6740 |
| Nov 19, 2025 | 27.77 | 27.84 | 27.75 | 27.81 | 0.14% | 69096 |
| Nov 18, 2025 | 27.74 | 27.84 | 27.72 | 27.84 | 0.36% | 13818 |
| Nov 17, 2025 | 27.78 | 27.87 | 27.76 | 27.86 | 0.29% | 5139 |
Access
/time_series
data via our API — starting from the
Basic plan.