Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.19 | 4.21 | 4.09 | 4.12 | -1.67% | 3386690 |
| Dec 12, 2025 | 4.26 | 4.35 | 4.13 | 4.16 | -2.35% | 3665861 |
| Dec 11, 2025 | 4.21 | 4.28 | 4.20 | 4.24 | 0.71% | 2110604 |
| Dec 10, 2025 | 4.19 | 4.27 | 4.17 | 4.22 | 0.72% | 3071218 |
| Dec 09, 2025 | 4.17 | 4.21 | 4.12 | 4.13 | -0.96% | 2572749 |
| Dec 08, 2025 | 4.35 | 4.35 | 4.17 | 4.19 | -3.68% | 4865382 |
| Dec 05, 2025 | 4.35 | 4.39 | 4.31 | 4.34 | -0.23% | 3066290 |
| Dec 04, 2025 | 4.41 | 4.42 | 4.33 | 4.35 | -1.36% | 3587873 |
| Dec 03, 2025 | 4.37 | 4.48 | 4.34 | 4.43 | 1.37% | 3220360 |
| Dec 02, 2025 | 4.39 | 4.40 | 4.30 | 4.33 | -1.37% | 3530037 |
| Dec 01, 2025 | 4.40 | 4.47 | 4.34 | 4.38 | -0.45% | 4013282 |
| Nov 28, 2025 | 4.42 | 4.46 | 4.40 | 4.43 | 0.23% | 1686633 |
| Nov 26, 2025 | 4.30 | 4.47 | 4.27 | 4.41 | 2.56% | 3558349 |
| Nov 25, 2025 | 4.23 | 4.40 | 4.21 | 4.30 | 1.65% | 5259603 |
| Nov 24, 2025 | 4.09 | 4.22 | 4.03 | 4.20 | 2.69% | 3611700 |
| Nov 21, 2025 | 3.98 | 4.15 | 3.98 | 4.09 | 2.76% | 5659937 |
| Nov 20, 2025 | 4.07 | 4.11 | 3.95 | 3.96 | -2.70% | 5000508 |
| Nov 19, 2025 | 4.11 | 4.21 | 4.03 | 4.07 | -0.97% | 6852888 |
| Nov 18, 2025 | 4.04 | 4.14 | 4.01 | 4.09 | 1.36% | 3773631 |
| Nov 17, 2025 | 4.33 | 4.33 | 4.06 | 4.06 | -6.24% | 6335352 |
Access
/time_series
data via our API — starting from the
Basic plan.