Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.41 | 6.47 | 6.24 | 6.35 | -1.01% | 1219874 |
| Jul 15, 2025 | 6.60 | 6.65 | 6.38 | 6.39 | -3.18% | 1568506 |
| Jul 14, 2025 | 6.38 | 6.59 | 6.33 | 6.56 | 2.82% | 1648825 |
| Jul 11, 2025 | 6.58 | 6.61 | 6.41 | 6.42 | -2.43% | 1998164 |
| Jul 10, 2025 | 6.62 | 6.88 | 6.57 | 6.65 | 0.45% | 2875718 |
| Jul 09, 2025 | 6.68 | 6.72 | 6.56 | 6.60 | -1.20% | 1225681 |
| Jul 08, 2025 | 6.66 | 6.76 | 6.54 | 6.65 | -0.15% | 2062227 |
| Jul 07, 2025 | 6.70 | 6.80 | 6.58 | 6.65 | -0.75% | 1496177 |
| Jul 03, 2025 | 6.84 | 6.89 | 6.72 | 6.76 | -1.17% | 1381283 |
| Jul 02, 2025 | 6.73 | 7.03 | 6.66 | 6.87 | 2.08% | 3088103 |
| Jul 01, 2025 | 6.47 | 6.96 | 6.46 | 6.74 | 4.17% | 4492659 |
| Jun 30, 2025 | 6.60 | 6.64 | 6.47 | 6.49 | -1.67% | 2587415 |
| Jun 27, 2025 | 6.54 | 6.69 | 6.48 | 6.59 | 0.84% | 3178197 |
| Jun 26, 2025 | 6.32 | 6.44 | 6.30 | 6.44 | 1.90% | 1312340 |
| Jun 25, 2025 | 6.50 | 6.54 | 6.30 | 6.31 | -2.92% | 1804464 |
| Jun 24, 2025 | 6.60 | 6.63 | 6.40 | 6.52 | -1.21% | 3459855 |
| Jun 23, 2025 | 6.53 | 6.56 | 6.33 | 6.52 | -0.15% | 3066143 |
| Jun 20, 2025 | 5.90 | 6.61 | 5.89 | 6.59 | 11.79% | 6930992 |
| Jun 18, 2025 | 6.02 | 6.06 | 5.85 | 5.86 | -2.66% | 3925183 |
| Jun 17, 2025 | 6.17 | 6.19 | 6.02 | 6.03 | -2.27% | 2752081 |
| Jun 16, 2025 | 6.28 | 6.31 | 6.14 | 6.26 | -0.24% | 3454751 |