Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 6.07 | 6.12 | 5.82 | 5.85 | -3.71% | 67289 |
| May 12, 2025 | 5.97 | 6.25 | 5.79 | 5.89 | -1.34% | 7957342 |
| May 09, 2025 | 5.71 | 5.75 | 5.58 | 5.58 | -2.28% | 4231009 |
| May 08, 2025 | 5.60 | 5.79 | 5.57 | 5.69 | 1.61% | 4187164 |
| May 07, 2025 | 5.51 | 5.55 | 5.38 | 5.49 | -0.36% | 2261906 |
| May 06, 2025 | 5.61 | 5.66 | 5.45 | 5.47 | -2.50% | 2790048 |
| May 05, 2025 | 5.65 | 5.75 | 5.60 | 5.67 | 0.35% | 2433144 |
| May 02, 2025 | 5.60 | 5.71 | 5.56 | 5.67 | 1.25% | 2846347 |
| May 01, 2025 | 5.42 | 5.59 | 5.42 | 5.48 | 1.11% | 3410851 |
| Apr 30, 2025 | 5.43 | 5.46 | 5.26 | 5.44 | 0.18% | 2783353 |
| Apr 29, 2025 | 5.50 | 5.59 | 5.41 | 5.55 | 0.91% | 4259846 |
| Apr 28, 2025 | 5.45 | 5.58 | 5.42 | 5.50 | 0.92% | 3135517 |
| Apr 25, 2025 | 5.48 | 5.50 | 5.38 | 5.43 | -0.91% | 3002573 |
| Apr 24, 2025 | 5.53 | 5.58 | 5.46 | 5.51 | -0.36% | 2829264 |
| Apr 23, 2025 | 5.73 | 5.81 | 5.46 | 5.46 | -4.71% | 2322917 |
| Apr 22, 2025 | 5.47 | 5.58 | 5.40 | 5.52 | 0.91% | 3451599 |
| Apr 21, 2025 | 5.44 | 5.44 | 5.23 | 5.40 | -0.64% | 2549101 |
| Apr 17, 2025 | 5.33 | 5.49 | 5.30 | 5.47 | 2.63% | 3720760 |
| Apr 16, 2025 | 5.37 | 5.47 | 5.21 | 5.28 | -1.68% | 3679331 |
| Apr 15, 2025 | 5.20 | 5.53 | 5.20 | 5.35 | 2.88% | 6453218 |
| Apr 14, 2025 | 5.11 | 5.23 | 5.01 | 5.17 | 1.17% | 6331661 |