Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 0 | 210001 |
| Apr 01, 2026 | 101.97 | 101.97 | 101.75 | 101.77 | -0.20% | 210000 |
| Mar 30, 2026 | 101.62 | 101.62 | 101.62 | 101.62 | 0 | 221001 |
| Mar 27, 2026 | 101.52 | 101.57 | 101.52 | 101.56 | 0.04% | 221000 |
| Mar 26, 2026 | 101.72 | 101.72 | 101.72 | 101.72 | 0 | 1930 |
| Mar 25, 2026 | 101.76 | 101.95 | 101.70 | 101.84 | 0.08% | 6941 |
| Mar 24, 2026 | 101.94 | 101.94 | 101.65 | 101.74 | -0.20% | 16674 |
| Mar 23, 2026 | 101.40 | 101.81 | 101.40 | 101.74 | 0.34% | 43000 |
| Mar 20, 2026 | 101.98 | 101.98 | 101.93 | 101.93 | -0.05% | 251940 |
| Mar 19, 2026 | 101.89 | 102 | 101.89 | 101.98 | 0.09% | 170000 |
| Mar 18, 2026 | 102.36 | 102.41 | 102.30 | 102.30 | -0.06% | 151920 |
| Mar 17, 2026 | 102.27 | 102.39 | 102.27 | 102.39 | 0.12% | 1500 |
| Mar 16, 2026 | 102.23 | 102.23 | 102.21 | 102.21 | -0.02% | 4827 |
| Mar 13, 2026 | 102.22 | 102.22 | 102.22 | 102.22 | 0 | 100001 |
| Mar 12, 2026 | 102.33 | 102.33 | 102.31 | 102.31 | -0.02% | 100000 |
| Mar 11, 2026 | 102.55 | 102.55 | 102.49 | 102.49 | -0.06% | 100000 |
| Mar 10, 2026 | 102.69 | 102.69 | 102.58 | 102.61 | -0.08% | 145000 |
| Mar 09, 2026 | 102.08 | 102.50 | 102.08 | 102.50 | 0.41% | 1000000 |
| Mar 06, 2026 | 102.67 | 102.67 | 102.67 | 102.67 | 0 | 1100002 |
| Mar 05, 2026 | 102.99 | 102.99 | 102.62 | 102.74 | -0.24% | 1100000 |
| Mar 04, 2026 | 103.05 | 103.05 | 102.61 | 102.61 | -0.43% | 1261 |
| Mar 03, 2026 | 103.13 | 103.13 | 102.94 | 102.94 | -0.18% | 60000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.