Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 0 | 0 |
| Dec 11, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 0 | 0 |
| Dec 10, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 0 | 0 |
| Dec 09, 2025 | 75.62 | 75.62 | 75.62 | 75.62 | 0 | 0 |
| Dec 08, 2025 | 73.59 | 73.59 | 73.59 | 73.59 | 0 | 0 |
| Dec 05, 2025 | 73.31 | 73.31 | 73.31 | 73.31 | 0 | 0 |
| Dec 04, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 0 | 0 |
| Dec 03, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 0 | 0 |
| Dec 02, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | 0 |
| Dec 01, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 0 | 0 |
| Nov 28, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 0 | 0 |
| Nov 27, 2025 | 71.86 | 71.86 | 71.86 | 71.86 | 0 | 0 |
| Nov 26, 2025 | 71.81 | 71.81 | 71.81 | 71.81 | 0 | 0 |
| Nov 25, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | 0 | 0 |
| Nov 24, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 0 | 0 |
| Nov 21, 2025 | 68.05 | 68.05 | 66.93 | 66.93 | -1.65% | 700 |
| Nov 20, 2025 | 71.95 | 71.95 | 71.95 | 71.95 | 0 | 0 |
| Nov 19, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 0 | 0 |
| Nov 18, 2025 | 69.04 | 69.05 | 69.04 | 69.05 | 0.01% | 0 |
| Nov 17, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | 0 | 0 |
| Nov 14, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.