Corning Inc. (GLW) - Historical data, historical prices

40.70000 EUR

0.645

1.61%

Last update May 12, 8:00 AM CEST

Main market

Day range

40.70000

40.70000

40.70000

Previous close

40.055000

Open

40.70000

Access this stock data via API

Corning Inc.

40.70

0.65

1.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	40.70	40.70	40.70	40.70	0	0
May 09, 2025	40.06	40.06	40.06	40.06	0	0
May 08, 2025	39.94	39.94	39.94	39.94	0	0
May 07, 2025	39.72	39.72	39.72	39.72	0	0
May 06, 2025	40.08	40.08	40.08	40.08	0	0
May 05, 2025	40.08	40.08	40.08	40.08	0	0
May 02, 2025	39.57	39.57	39.57	39.57	0	0
Apr 30, 2025	38.78	38.78	38.78	38.78	0	0
Apr 29, 2025	38.78	38.78	38.78	38.78	0	0
Apr 28, 2025	38.78	38.78	38.78	38.78	0	0
Apr 25, 2025	38.83	38.83	38.83	38.83	0	0
Apr 24, 2025	37.64	37.64	37.64	37.64	0	0
Apr 23, 2025	37.22	37.22	37.22	37.22	0	0
Apr 22, 2025	35.52	35.52	35.52	35.52	0	0
Apr 17, 2025	36.55	36.55	36.55	36.55	0	0
Apr 16, 2025	36.14	36.14	36.14	36.14	0	0
Apr 15, 2025	36.73	36.73	36.73	36.73	0	0
Apr 14, 2025	36.89	36.89	36.89	36.89	0	0