Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 32.02 | 32.94 | 31.57 | 31.99 | -0.09% | 161590 |
| May 07, 2025 | 31.67 | 32.09 | 30.28 | 31.40 | -0.84% | 82600 |
| May 06, 2025 | 31.21 | 31.93 | 31.09 | 31.58 | 1.19% | 81700 |
| May 05, 2025 | 31.95 | 32.50 | 31.64 | 31.92 | -0.09% | 100200 |
| May 02, 2025 | 32.57 | 33.28 | 31.86 | 32.53 | -0.12% | 231000 |
| May 01, 2025 | 32.08 | 32.85 | 31.70 | 32.05 | -0.09% | 243900 |
| Apr 30, 2025 | 29.17 | 30.48 | 28.50 | 29.98 | 2.78% | 179500 |
| Apr 29, 2025 | 30.22 | 30.90 | 30 | 30.86 | 2.12% | 96500 |
| Apr 28, 2025 | 31.11 | 31.22 | 29.49 | 30.63 | -1.54% | 168900 |
| Apr 25, 2025 | 29.78 | 30.89 | 29.13 | 30.86 | 3.63% | 368100 |
| Apr 24, 2025 | 27.65 | 29.10 | 27.52 | 28.82 | 4.23% | 140400 |
| Apr 23, 2025 | 28.13 | 28.62 | 27.22 | 27.67 | -1.64% | 218100 |
| Apr 22, 2025 | 24.97 | 26.19 | 24.75 | 25.61 | 2.56% | 150900 |
| Apr 21, 2025 | 24.93 | 24.93 | 23.59 | 24.05 | -3.53% | 93300 |
| Apr 17, 2025 | 26.80 | 26.80 | 25.60 | 25.78 | -3.81% | 64400 |
| Apr 16, 2025 | 27.06 | 27.56 | 25.51 | 26.16 | -3.33% | 229200 |
| Apr 15, 2025 | 28.73 | 29.26 | 28.27 | 28.72 | -0.03% | 113100 |
| Apr 14, 2025 | 30.73 | 30.73 | 28.22 | 29.28 | -4.72% | 342000 |
| Apr 11, 2025 | 27.72 | 29.10 | 27.46 | 28.85 | 4.08% | 141400 |
| Apr 10, 2025 | 29.06 | 29.44 | 26.10 | 28.10 | -3.30% | 264400 |
| Apr 09, 2025 | 24.02 | 31.37 | 24.02 | 31.13 | 29.60% | 461200 |