Bunzl plc (BUZ) - Historical data, dividends

opens in 18h 45m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.56 -0.05%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.56 -0.05%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.56 -0.05%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.56 -0.05%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.49 -0.04%
XPT/USD 1,003.20 0.33%

12.40000 EUR

0.5

3.88%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

12.40000

12.40000

12.40000

Previous close

12.90000

Open

12.40000

Access this stock data via API

Bunzl plc

12.40

0.50

3.88%

Historical data

Dividends

Date	Amount
Nov 14, 2025	0.11591389
May 23, 2025	0.31335446
Nov 15, 2024	0.053385187
May 16, 2024	0.13600715
Nov 16, 2023	0.049224317
May 18, 2023	0.12351081
Nov 17, 2022	0.04466362
May 19, 2022	0.104467935

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.