Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 0 |
| Dec 15, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 470 |
| Dec 12, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 470 |
| Dec 11, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 470 |
| Dec 10, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | 470 |
| Dec 09, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 470 |
| Dec 08, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 470 |
| Dec 05, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 470 |
| Dec 04, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 470 |
| Dec 03, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 470 |
| Dec 02, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | 470 |
| Dec 01, 2025 | 21 | 21 | 21 | 21 | 0 | 470 |
| Nov 28, 2025 | 20.82 | 21.16 | 20.82 | 21.16 | 1.63% | 470 |
| Nov 27, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | 0 |
| Nov 26, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 56 |
| Nov 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | 56 |
| Nov 24, 2025 | 21.08 | 21.12 | 21.08 | 21.12 | 0.19% | 56 |
| Nov 21, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | 50 |
| Nov 20, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Nov 19, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 50 |
| Nov 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | 50 |
| Nov 17, 2025 | 21.84 | 22.14 | 21.84 | 22.14 | 1.37% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.