Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2h 18m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 2 hours 18 minutes

07:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TK41

FSX
31.80000 EUR
0.02
0.06%
Last update Jun 12, 8:02 AM CEST
Main market
Day range
31.80000
31.80000
Previous close
31.82000
Open
31.80000
Access this stock data via API
Subscribe
Tsakos Energy Navigation Ltd.
31.80
0.02
0.06%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 31.80 31.80 31.80 31.80 0 0
Jun 11, 2026 31.82 31.82 31.82 31.82 0 0
Jun 10, 2026 31.86 31.86 31.86 31.86 0 0
Jun 09, 2026 31.60 31.60 31.40 31.40 -0.63% 66
Jun 08, 2026 31.82 31.82 31.82 31.82 0 22
Jun 05, 2026 31.06 31.06 31.06 31.06 0 22
Jun 04, 2026 31.48 31.48 31.48 31.48 0 0
Jun 03, 2026 31.88 31.88 31.88 31.88 0 0
Jun 02, 2026 32.26 32.26 32.26 32.26 0 0
Jun 01, 2026 31.94 31.94 31.94 31.94 0 22
May 29, 2026 32.34 32.34 32.20 32.20 -0.43% 22
May 28, 2026 34.26 34.26 34.22 34.22 -0.12% 16
May 27, 2026 35.66 35.66 35.66 35.66 0 0
May 26, 2026 36.38 36.38 36.38 36.38 0 300
May 25, 2026 36.66 36.66 36.66 36.66 0 0
May 22, 2026 37.94 38.30 37.94 38.30 0.95% 300
May 21, 2026 37.64 37.64 37.64 37.64 0 18
May 20, 2026 36.68 36.68 36.68 36.68 0 0
May 19, 2026 36.48 36.48 36.48 36.48 0 0
May 18, 2026 36.16 36.78 36.16 36.78 1.71% 18
May 15, 2026 36.06 36.06 36.06 36.06 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 8 hours 48 minutes

13:11
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).