Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 0 | 150 |
| May 07, 2026 | 36.34 | 36.34 | 36.06 | 36.06 | -0.77% | 150 |
| May 06, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | 396 |
| May 05, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | 396 |
| May 04, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 396 |
| Apr 30, 2026 | 34.06 | 34.66 | 34.06 | 34.66 | 1.76% | 396 |
| Apr 29, 2026 | 33.78 | 33.78 | 33.78 | 33.78 | 0 | 45 |
| Apr 28, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | 0 |
| Apr 27, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | 45 |
| Apr 24, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | 45 |
| Apr 23, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | 45 |
| Apr 22, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 45 |
| Apr 21, 2026 | 33.58 | 33.64 | 33.58 | 33.64 | 0.18% | 45 |
| Apr 20, 2026 | 32.90 | 33.16 | 32.90 | 33.16 | 0.79% | 90 |
| Apr 17, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | 0 |
| Apr 16, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | 280 |
| Apr 15, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | 0 |
| Apr 14, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | 0 | 280 |
| Apr 13, 2026 | 33.04 | 33.72 | 33.04 | 33.72 | 2.06% | 280 |
| Apr 10, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | 200 |
| Apr 09, 2026 | 33.46 | 33.46 | 33.38 | 33.38 | -0.24% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.