Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 |
| Apr 01, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 350 |
| Mar 31, 2026 | 33.48 | 34.50 | 33.48 | 34.50 | 3.05% | 350 |
| Mar 30, 2026 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | 0 |
| Mar 27, 2026 | 32.76 | 33.26 | 32.76 | 33.26 | 1.53% | 100 |
| Mar 26, 2026 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | 115 |
| Mar 25, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | 0 |
| Mar 24, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | 663 |
| Mar 23, 2026 | 30.52 | 31.86 | 30.52 | 31.86 | 4.39% | 45 |
| Mar 20, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | 220 |
| Mar 19, 2026 | 30.66 | 31.48 | 30.66 | 31.48 | 2.67% | 220 |
| Mar 18, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | 0 |
| Mar 17, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 0 |
| Mar 16, 2026 | 29.28 | 29.78 | 29.28 | 29.78 | 1.71% | 35 |
| Mar 13, 2026 | 30.02 | 30.26 | 30.02 | 30.04 | 0.07% | 256 |
| Mar 12, 2026 | 31.80 | 31.80 | 31.48 | 31.48 | -1.01% | 100 |
| Mar 11, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | 0 |
| Mar 10, 2026 | 31.62 | 32.42 | 31.62 | 32.42 | 2.53% | 215 |
| Mar 09, 2026 | 29.82 | 30.76 | 29.82 | 30.76 | 3.15% | 100 |
| Mar 06, 2026 | 29.78 | 30.44 | 29.78 | 30.44 | 2.22% | 45 |
| Mar 05, 2026 | 31.02 | 31.02 | 29.84 | 29.84 | -3.80% | 110 |
| Mar 04, 2026 | 31 | 31.54 | 30.90 | 30.90 | -0.32% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.