Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 180.89 | 180.89 | 180.89 | 180.89 | 0 | 0 |
| Apr 30, 2026 | 179.70 | 179.70 | 179.70 | 179.70 | 0.00% | 0 |
| Apr 29, 2026 | 180.34 | 180.34 | 180.34 | 180.34 | 0 | 0 |
| Apr 28, 2026 | 180.51 | 180.51 | 180.51 | 180.51 | 0 | 0 |
| Apr 27, 2026 | 180.97 | 180.97 | 180.97 | 180.97 | 0 | 0 |
| Apr 24, 2026 | 180.13 | 180.13 | 180.13 | 180.13 | 0 | 0 |
| Apr 23, 2026 | 180.36 | 180.36 | 180.36 | 180.36 | 0 | 0 |
| Apr 22, 2026 | 179.66 | 179.66 | 179.66 | 179.66 | 0 | 0 |
| Apr 21, 2026 | 180.20 | 180.20 | 180.20 | 180.20 | 0 | 0 |
| Apr 20, 2026 | 179.57 | 179.57 | 179.57 | 179.57 | 0 | 0 |
| Apr 17, 2026 | 178.91 | 178.91 | 178.91 | 178.91 | 0 | 0 |
| Apr 16, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 0 | 0 |
| Apr 15, 2026 | 178.47 | 178.47 | 177.63 | 177.63 | -0.47% | 0 |
| Apr 14, 2026 | 178.18 | 178.18 | 177.12 | 177.12 | -0.60% | 0 |
| Apr 13, 2026 | 176.69 | 176.69 | 176.69 | 176.69 | 0 | 0 |
| Apr 10, 2026 | 177.29 | 177.29 | 177.00 | 177.00 | -0.17% | 0 |
| Apr 09, 2026 | 177.59 | 177.59 | 176.18 | 176.18 | -0.79% | 0 |
| Apr 08, 2026 | 174.33 | 174.33 | 174.33 | 174.33 | 0 | 0 |
| Apr 07, 2026 | 174.07 | 174.07 | 174.07 | 174.07 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.