Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 95626 |
| Dec 11, 2025 | 0.056000002 | 0.056000002 | 0.050000001 | 0.050000001 | -10.71% | 144374 |
| Dec 10, 2025 | 0.059000000 | 0.059000000 | 0.055000000 | 0.055000000 | -6.78% | 120867 |
| Dec 09, 2025 | 0.059999999 | 0.059999999 | 0.059000000 | 0.059000000 | -1.67% | 13615 |
| Dec 08, 2025 | 0.061000001 | 0.061000001 | 0.059999999 | 0.059999999 | -1.64% | 23128 |
| Dec 05, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 129731 |
| Dec 04, 2025 | 0.068999998 | 0.068999998 | 0.068999998 | 0.068999998 | 0 | 7971 |
| Dec 03, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 95000 |
| Dec 02, 2025 | 0.066000000 | 0.066000000 | 0.066000000 | 0.066000000 | 0 | 0 |
| Dec 01, 2025 | 0.067000002 | 0.067000002 | 0.066000000 | 0.066000000 | -1.49% | 30000 |
| Nov 28, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Nov 27, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 1441 |
| Nov 26, 2025 | 0.061000001 | 0.070000000 | 0.061000001 | 0.067000002 | 9.84% | 79561 |
| Nov 25, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Nov 24, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 9495 |
| Nov 21, 2025 | 0.063000001 | 0.064000003 | 0.063000001 | 0.063000001 | 0 | 27043 |
| Nov 20, 2025 | 0.064999998 | 0.066000000 | 0.063000001 | 0.063000001 | -3.08% | 85630 |
| Nov 19, 2025 | 0.064999998 | 0.064999998 | 0.063000001 | 0.063000001 | -3.08% | 70500 |
| Nov 18, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 69423 |
| Nov 17, 2025 | 0.064999998 | 0.064999998 | 0.061000001 | 0.061999999 | -4.62% | 166446 |
Access
/time_series
data via our API — starting from the
Basic plan.