Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.24 | 78.24 | 77.91 | 78.02 | -0.27% | 7000 |
| Dec 15, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 0 | 0 |
| Dec 12, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 0 | 200 |
| Dec 11, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 0 | 2100 |
| Dec 10, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 0 | 0 |
| Dec 09, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 0 | 0 |
| Dec 08, 2025 | 76.96 | 76.96 | 76.84 | 76.84 | -0.16% | 7400 |
| Dec 05, 2025 | 77.46 | 77.62 | 77.46 | 77.60 | 0.18% | 4400 |
| Dec 04, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 0 | 0 |
| Dec 03, 2025 | 77.63 | 77.63 | 77.63 | 77.63 | 0 | 300 |
| Dec 02, 2025 | 76.72 | 76.80 | 76.72 | 76.80 | 0.10% | 400 |
| Dec 01, 2025 | 77.68 | 77.77 | 77.68 | 77.75 | 0.09% | 46400 |
| Nov 28, 2025 | 77.54 | 77.54 | 77.54 | 77.54 | 0 | 900 |
| Nov 26, 2025 | 76.78 | 76.78 | 76.78 | 76.78 | 0 | 0 |
| Nov 25, 2025 | 76.64 | 76.78 | 76.64 | 76.78 | 0.19% | 6800 |
| Nov 24, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 0 | 0 |
| Nov 21, 2025 | 75.41 | 76.48 | 75.41 | 76.48 | 1.42% | 2500 |
| Nov 20, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 0 | 0 |
| Nov 19, 2025 | 75.56 | 75.56 | 75.53 | 75.53 | -0.04% | 600 |
| Nov 18, 2025 | 75.85 | 75.88 | 75.85 | 75.88 | 0.03% | 1400 |
| Nov 17, 2025 | 76.43 | 76.43 | 76.43 | 76.43 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.