SPDR S&P U.S. Dividend Aristocrats ETF (SSEEF) - Historical data, historical prices

74.15000 USD

0.04

0.05%

Last update May 30, 1:45 PM EDT

Market closed

Day range

74.15000

73.75100

74.18700

Previous close

74.11000

Open

74.18700

Access this ETF data via API

SPDR S&P U.S. Dividend Aristocrats ETF

74.15

0.04

0.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	74.19	74.19	73.75	74.15	-0.05%	2200
May 29, 2025	74.11	74.11	74.11	74.11	0	0
May 28, 2025	74.11	74.11	74.11	74.11	0	0
May 27, 2025	74.11	74.11	74.11	74.11	0	7900
May 23, 2025	73.02	73.02	72.89	72.89	-0.17%	31500
May 22, 2025	73.21	73.21	73.21	73.21	0	1300
May 21, 2025	75.36	75.36	75.36	75.36	0	0
May 20, 2025	75.36	75.36	75.36	75.36	0	200
May 19, 2025	75.27	75.29	75.27	75.29	0.03%	4000
May 16, 2025	73.63	73.63	73.63	73.63	0	0
May 15, 2025	73.63	73.63	73.63	73.63	0	0
May 14, 2025	73.42	73.63	73.42	73.63	0.28%	2000
May 13, 2025	74.33	74.33	74.33	74.33	0	200
May 12, 2025	73.24	73.24	73.24	73.24	0	0
May 09, 2025	73.24	73.24	73.24	73.24	0	1100
May 08, 2025	72.48	72.48	72.48	72.48	0	0
May 07, 2025	72.48	72.48	72.48	72.48	0	0
May 06, 2025	72.48	72.48	72.48	72.48	0	32400
May 05, 2025	72	72	72	72	0	0
May 02, 2025	72	72	72	72	0	0
May 01, 2025	72	72	72	72	0	0