Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 0 | 0 |
| Dec 12, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 0 | 0 |
| Dec 11, 2025 | 52.08 | 52.23 | 52.08 | 52.23 | 0.29% | 30 |
| Dec 10, 2025 | 51.67 | 52.14 | 51.67 | 52.14 | 0.91% | 192 |
| Dec 09, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | 0 |
| Dec 08, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | 0 |
| Dec 05, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | 0 |
| Dec 04, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 0 | 0 |
| Dec 03, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| Dec 02, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 0 | 0 |
| Dec 01, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 0 | 100 |
| Nov 28, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 0 | 0 |
| Nov 27, 2025 | 50.83 | 50.87 | 50.81 | 50.87 | 0.08% | 0 |
| Nov 26, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 0 | 0 |
| Nov 25, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | 0 |
| Nov 24, 2025 | 49.67 | 49.67 | 49.67 | 49.67 | 0 | 0 |
| Nov 21, 2025 | 49.33 | 49.33 | 48.93 | 48.93 | -0.82% | 0 |
| Nov 20, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 0 | 0 |
| Nov 19, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | 0 |
| Nov 18, 2025 | 49.82 | 49.82 | 49.82 | 49.82 | 0 | 0 |
| Nov 17, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.