Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 18.98 | 18.98 | 18.97 | 18.98 | 0 | 35520 |
| May 14, 2026 | 19.03 | 19.04 | 19.03 | 19.04 | 0.05% | 11882 |
| May 13, 2026 | 19.01 | 19.01 | 18.99 | 18.99 | -0.11% | 160188 |
| May 12, 2026 | 19 | 19 | 19 | 19 | 0 | 35694 |
| May 11, 2026 | 19.02 | 19.04 | 19.01 | 19.02 | 0 | 29065 |
| May 08, 2026 | 19.07 | 19.08 | 19.07 | 19.07 | 0 | 6474 |
| May 07, 2026 | 19.05 | 19.05 | 19.01 | 19.03 | -0.10% | 11464 |
| May 06, 2026 | 19.02 | 19.05 | 19.01 | 19.05 | 0.16% | 33893 |
| May 05, 2026 | 18.96 | 18.99 | 18.96 | 18.99 | 0.16% | 29193 |
| May 04, 2026 | 19 | 19 | 18.95 | 18.95 | -0.26% | 15400 |
| May 01, 2026 | 19 | 19.03 | 18.99 | 19.02 | 0.11% | 90404 |
| Apr 30, 2026 | 18.98 | 19.01 | 18.98 | 19.01 | 0.16% | 41428 |
| Apr 29, 2026 | 19.02 | 19.02 | 18.95 | 18.96 | -0.32% | 11550 |
| Apr 28, 2026 | 19.03 | 19.04 | 19.02 | 19.04 | 0.05% | 70377 |
| Apr 27, 2026 | 19.05 | 19.06 | 19.05 | 19.06 | 0.05% | 15721 |
| Apr 24, 2026 | 19.11 | 19.13 | 19.11 | 19.13 | 0.10% | 2867 |
| Apr 23, 2026 | 19.13 | 19.13 | 19.11 | 19.12 | -0.05% | 30786 |
| Apr 22, 2026 | 19.12 | 19.13 | 19.12 | 19.13 | 0.05% | 8051 |
| Apr 21, 2026 | 19.11 | 19.11 | 19.10 | 19.10 | -0.05% | 10443 |
| Apr 20, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 4103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.