Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19 | 19.05 | 19 | 19.05 | 0.26% | 8642 |
| Apr 01, 2026 | 19.03 | 19.03 | 19.01 | 19.02 | -0.05% | 15784 |
| Mar 31, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 200 |
| Mar 30, 2026 | 18.97 | 19 | 18.96 | 18.96 | -0.05% | 49492 |
| Mar 27, 2026 | 18.93 | 18.95 | 18.92 | 18.93 | 0 | 92907 |
| Mar 26, 2026 | 18.95 | 18.98 | 18.93 | 18.94 | -0.05% | 38741 |
| Mar 25, 2026 | 19.05 | 19.07 | 19.05 | 19.06 | 0.05% | 215253 |
| Mar 24, 2026 | 19 | 19.01 | 18.98 | 18.99 | -0.05% | 33245 |
| Mar 23, 2026 | 19.04 | 19.04 | 18.99 | 19.03 | -0.05% | 21327 |
| Mar 20, 2026 | 19.02 | 19.02 | 18.96 | 18.96 | -0.32% | 9200 |
| Mar 19, 2026 | 19.03 | 19.06 | 19.02 | 19.06 | 0.16% | 21947 |
| Mar 18, 2026 | 19.11 | 19.11 | 19.08 | 19.08 | -0.16% | 11347 |
| Mar 17, 2026 | 19.13 | 19.14 | 19.12 | 19.13 | 0 | 18000 |
| Mar 16, 2026 | 19.11 | 19.11 | 19.09 | 19.11 | 0 | 80197 |
| Mar 13, 2026 | 19.08 | 19.09 | 19.03 | 19.05 | -0.16% | 93305 |
| Mar 12, 2026 | 19.09 | 19.09 | 19.03 | 19.04 | -0.26% | 36635 |
| Mar 11, 2026 | 19.13 | 19.13 | 19.10 | 19.10 | -0.16% | 12934 |
| Mar 10, 2026 | 19.15 | 19.18 | 19.15 | 19.15 | 0 | 200469 |
| Mar 09, 2026 | 19.09 | 19.14 | 19.08 | 19.14 | 0.26% | 259608 |
| Mar 06, 2026 | 19.14 | 19.15 | 19.13 | 19.13 | -0.05% | 162697 |
| Mar 05, 2026 | 19.16 | 19.17 | 19.16 | 19.17 | 0.05% | 11813 |
| Mar 04, 2026 | 19.19 | 19.21 | 19.19 | 19.20 | 0.05% | 348380 |
Access
/time_series
data via our API — starting from the
Basic plan and above.