Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 19.11 | 19.13 | 19.11 | 19.13 | 0.10% | 2867 |
| Apr 23, 2026 | 19.13 | 19.13 | 19.11 | 19.12 | -0.05% | 30786 |
| Apr 22, 2026 | 19.12 | 19.13 | 19.12 | 19.13 | 0.05% | 8051 |
| Apr 21, 2026 | 19.11 | 19.11 | 19.10 | 19.10 | -0.05% | 10443 |
| Apr 20, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | 4103 |
| Apr 17, 2026 | 19.12 | 19.13 | 19.12 | 19.13 | 0.05% | 235014 |
| Apr 16, 2026 | 19.08 | 19.08 | 19.06 | 19.08 | 0 | 165588 |
| Apr 15, 2026 | 19.10 | 19.10 | 19.07 | 19.07 | -0.16% | 565430 |
| Apr 14, 2026 | 19.07 | 19.10 | 19.07 | 19.10 | 0.16% | 23200 |
| Apr 13, 2026 | 19.08 | 19.09 | 19.07 | 19.09 | 0.05% | 15832 |
| Apr 10, 2026 | 19.07 | 19.08 | 19.06 | 19.08 | 0.05% | 15105 |
| Apr 09, 2026 | 19.05 | 19.09 | 19.05 | 19.07 | 0.10% | 33400 |
| Apr 08, 2026 | 19.07 | 19.07 | 19.04 | 19.04 | -0.16% | 7500 |
| Apr 07, 2026 | 18.99 | 19.01 | 18.99 | 19 | 0.05% | 20155 |
| Apr 06, 2026 | 19 | 19.04 | 19 | 19.04 | 0.21% | 20427 |
| Apr 02, 2026 | 19 | 19.05 | 19 | 19.05 | 0.26% | 8642 |
| Apr 01, 2026 | 19.03 | 19.03 | 19.01 | 19.02 | -0.05% | 15784 |
| Mar 31, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | 200 |
| Mar 30, 2026 | 18.97 | 19 | 18.96 | 18.96 | -0.05% | 49492 |
| Mar 27, 2026 | 18.93 | 18.95 | 18.92 | 18.93 | 0 | 92907 |
| Mar 26, 2026 | 18.95 | 18.98 | 18.93 | 18.94 | -0.05% | 38741 |
| Mar 25, 2026 | 19.05 | 19.07 | 19.05 | 19.06 | 0.05% | 215253 |
Access
/time_series
data via our API — starting from the
Basic plan and above.