Historical data
Prices
Date | Close |
---|---|
May 27, 2025 | 49.59 |
May 23, 2025 | 49.11 |
May 22, 2025 | 48.76 |
May 21, 2025 | 49.05 |
May 20, 2025 | 49.42 |
May 19, 2025 | 49.42 |
May 16, 2025 | 48.89 |
May 15, 2025 | 48.59 |
May 14, 2025 | 48.70 |
May 13, 2025 | 48.84 |
May 12, 2025 | 47.57 |
May 09, 2025 | 47.74 |
May 08, 2025 | 47.61 |
May 07, 2025 | 46.97 |
May 06, 2025 | 47.05 |
May 05, 2025 | 46.69 |
May 02, 2025 | 47.20 |
May 01, 2025 | 46.98 |
Apr 30, 2025 | 47.11 |
Apr 29, 2025 | 47.07 |