Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 49.59 |
| May 23, 2025 | 49.11 |
| May 22, 2025 | 48.76 |
| May 21, 2025 | 49.05 |
| May 20, 2025 | 49.42 |
| May 19, 2025 | 49.42 |
| May 16, 2025 | 48.89 |
| May 15, 2025 | 48.59 |
| May 14, 2025 | 48.70 |
| May 13, 2025 | 48.84 |
| May 12, 2025 | 47.57 |
| May 09, 2025 | 47.74 |
| May 08, 2025 | 47.61 |
| May 07, 2025 | 46.97 |
| May 06, 2025 | 47.05 |
| May 05, 2025 | 46.69 |
| May 02, 2025 | 47.20 |
| May 01, 2025 | 46.98 |
| Apr 30, 2025 | 47.11 |
| Apr 29, 2025 | 47.07 |