Historical data
Prices
| Date | Close |
|---|---|
| Apr 30, 2025 | 47.11 |
| Apr 29, 2025 | 47.07 |
| Apr 28, 2025 | 47.22 |
| Apr 25, 2025 | 46.85 |
| Apr 24, 2025 | 46.65 |
| Apr 23, 2025 | 45.85 |
| Apr 22, 2025 | 45.37 |
| Apr 21, 2025 | 44.39 |
| Apr 17, 2025 | 44.42 |
| Apr 16, 2025 | 43.48 |
| Apr 15, 2025 | 43.27 |
| Apr 14, 2025 | 43.28 |
| Apr 11, 2025 | 42.45 |
| Apr 10, 2025 | 41.94 |
| Apr 09, 2025 | 42.95 |
| Apr 08, 2025 | 40.66 |
| Apr 07, 2025 | 41.38 |
| Apr 04, 2025 | 42.62 |
| Apr 03, 2025 | 45.18 |
| Apr 02, 2025 | 44.36 |
| Apr 01, 2025 | 44.26 |