Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 165.35 | 165.35 | 161.22 | 161.22 | -2.50% | 6 |
| Mar 30, 2026 | 161.41 | 161.41 | 161.41 | 161.41 | 0 | 0 |
| Mar 27, 2026 | 161.01 | 161.01 | 161.01 | 161.01 | 0 | 0 |
| Mar 26, 2026 | 166.66 | 166.66 | 166.66 | 166.66 | 0 | 0 |
| Mar 25, 2026 | 166.66 | 166.66 | 166.66 | 166.66 | 0 | 0 |
| Mar 24, 2026 | 164.69 | 164.69 | 164.69 | 164.69 | 0 | 0 |
| Mar 23, 2026 | 164.69 | 164.69 | 164.69 | 164.69 | 0 | 0 |
| Mar 20, 2026 | 163.96 | 163.96 | 163.96 | 163.96 | 0 | 0 |
| Mar 19, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 0 | 0 |
| Mar 18, 2026 | 166.78 | 166.78 | 166.78 | 166.78 | 0 | 0 |
| Mar 17, 2026 | 166.78 | 166.78 | 166.78 | 166.78 | 0 | 0 |
| Mar 16, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 0 | 0 |
| Mar 13, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 0 | 0 |
| Mar 12, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 0 | 0 |
| Mar 11, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 0 | 0 |
| Mar 10, 2026 | 165.86 | 165.86 | 165.86 | 165.86 | 0 | 0 |
| Mar 09, 2026 | 165 | 165 | 165 | 165 | 0 | 50 |
| Mar 06, 2026 | 175.09 | 175.09 | 175.09 | 175.09 | 0 | 15 |
| Mar 05, 2026 | 168.67 | 168.67 | 168.67 | 168.67 | 0 | 0 |
| Mar 04, 2026 | 164.98 | 164.98 | 164.98 | 164.98 | 0 | 10 |
| Mar 03, 2026 | 160.02 | 160.02 | 160.02 | 160.02 | 0 | 0 |
| Mar 02, 2026 | 159.55 | 159.55 | 159.55 | 159.55 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.