Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 0 | 4 |
| Sep 18, 2026 | 208 | 208 | 208 | 208 | 0 | 0 |
| Sep 17, 2026 | 206.25 | 208 | 206.25 | 208 | 0.85% | 104 |
| Sep 16, 2026 | 202.95 | 202.95 | 202.95 | 202.95 | 0 | 0 |
| Sep 15, 2026 | 204 | 204 | 204 | 204 | 0 | 500 |
| Sep 14, 2026 | 207.60 | 207.60 | 207.60 | 207.60 | 0 | 0 |
| Sep 11, 2026 | 208.25 | 209.05 | 208.25 | 209.05 | 0.38% | 18 |
| Sep 10, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 0 | 0 |
| Sep 09, 2026 | 203.90 | 203.90 | 203.90 | 203.90 | 0 | 0 |
| Sep 08, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 0 | 0 |
| Sep 07, 2026 | 208.15 | 208.15 | 208.15 | 208.15 | 0 | 9 |
| Sep 04, 2026 | 214.45 | 214.45 | 210.95 | 210.95 | -1.63% | 11 |
| Sep 03, 2026 | 208.75 | 208.75 | 208.75 | 208.75 | 0 | 0 |
| Sep 02, 2026 | 201.70 | 201.70 | 201.70 | 201.70 | 0 | 4 |
| Sep 01, 2026 | 205.15 | 205.15 | 205.15 | 205.15 | 0 | 0 |
| Aug 31, 2026 | 215.90 | 215.90 | 215.90 | 215.90 | 0 | 4 |
| Aug 28, 2026 | 214.95 | 214.95 | 214.95 | 214.95 | 0 | 0 |
| Aug 27, 2026 | 206.85 | 206.85 | 206.85 | 206.85 | 0 | 0 |
| Aug 26, 2026 | 211.55 | 211.55 | 211.55 | 211.55 | 0 | 1 |
| Aug 25, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 0 | 0 |
| Aug 24, 2026 | 209.10 | 209.10 | 209.10 | 209.10 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.