Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 0 | 1 |
| Jun 01, 2026 | 216.79 | 216.79 | 216.79 | 216.79 | 0 | 5 |
| May 29, 2026 | 211.78 | 211.78 | 211.78 | 211.78 | 0 | 0 |
| May 28, 2026 | 211.78 | 211.78 | 211.78 | 211.78 | 0 | 0 |
| May 27, 2026 | 211.78 | 211.78 | 211.78 | 211.78 | 0 | 0 |
| May 26, 2026 | 208.61 | 208.61 | 208.61 | 208.61 | 0 | 0 |
| May 22, 2026 | 210.09 | 210.09 | 210.09 | 210.09 | 0 | 0 |
| May 21, 2026 | 206.73 | 206.73 | 206.73 | 206.73 | 0 | 0 |
| May 20, 2026 | 206.73 | 206.73 | 206.73 | 206.73 | 0 | 3 |
| May 19, 2026 | 203.59 | 203.59 | 203.59 | 203.59 | 0 | 0 |
| May 18, 2026 | 207.70 | 207.70 | 207.70 | 207.70 | 0 | 0 |
| May 15, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 0 | 0 |
| May 13, 2026 | 209.56 | 209.56 | 206.50 | 206.50 | -1.46% | 260 |
| May 12, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| May 11, 2026 | 213.16 | 213.16 | 213.16 | 213.16 | 0 | 0 |
| May 08, 2026 | 213.51 | 213.51 | 213.51 | 213.51 | 0 | 0 |
| May 07, 2026 | 213.97 | 213.97 | 213.97 | 213.97 | 0 | 0 |
| May 06, 2026 | 218.37 | 218.37 | 218.37 | 218.37 | 0 | 5 |
| May 05, 2026 | 214.30 | 214.30 | 214.30 | 214.30 | 0 | 0 |
| May 04, 2026 | 212.94 | 212.94 | 212.94 | 212.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.