Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 208.70 | 208.70 | 208.70 | 208.70 | 0 | 0 |
| Oct 15, 2026 | 207.55 | 207.80 | 206.45 | 207.80 | 0.12% | 162 |
| Oct 14, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 0 | 0 |
| Oct 13, 2026 | 217.35 | 217.35 | 217.35 | 217.35 | 0 | 0 |
| Oct 12, 2026 | 217.90 | 217.90 | 217.90 | 217.90 | 0 | 0 |
| Oct 09, 2026 | 212.90 | 212.90 | 212.90 | 212.90 | 0 | 50 |
| Oct 08, 2026 | 215.85 | 215.85 | 215.85 | 215.85 | 0 | 2 |
| Oct 07, 2026 | 214.95 | 214.95 | 214.60 | 214.60 | -0.16% | 11 |
| Oct 06, 2026 | 212 | 212 | 212 | 212 | 0 | 0 |
| Oct 05, 2026 | 208.45 | 208.45 | 208.45 | 208.45 | 0 | 2 |
| Oct 02, 2026 | 206.55 | 206.55 | 206.55 | 206.55 | 0 | 1 |
| Oct 01, 2026 | 210.65 | 210.65 | 210.65 | 210.65 | 0 | 1 |
| Sep 30, 2026 | 209.75 | 209.75 | 209.75 | 209.75 | 0 | 0 |
| Sep 29, 2026 | 205.55 | 205.55 | 205.55 | 205.55 | 0 | 50 |
| Sep 28, 2026 | 205.15 | 205.15 | 205.15 | 205.15 | 0 | 0 |
| Sep 25, 2026 | 206.35 | 206.35 | 206.35 | 206.35 | 0 | 0 |
| Sep 24, 2026 | 204.05 | 204.20 | 204.05 | 204.20 | 0.07% | 66 |
| Sep 23, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 0 | 0 |
| Sep 22, 2026 | 212.20 | 212.30 | 208.70 | 208.70 | -1.65% | 450 |
| Sep 21, 2026 | 210.20 | 210.20 | 210.20 | 210.20 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.