Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 0 | 0 |
| Apr 20, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 0 | 100 |
| Apr 17, 2026 | 196.87 | 196.87 | 196.87 | 196.87 | 0 | 0 |
| Apr 16, 2026 | 196.49 | 196.49 | 196.49 | 196.49 | 0 | 26 |
| Apr 15, 2026 | 192.87 | 192.87 | 192.87 | 192.87 | 0 | 0 |
| Apr 14, 2026 | 191.81 | 191.81 | 191.81 | 191.81 | 0 | 0 |
| Apr 13, 2026 | 187.44 | 187.44 | 187.44 | 187.44 | 0 | 0 |
| Apr 10, 2026 | 187.44 | 187.44 | 187.44 | 187.44 | 0 | 0 |
| Apr 09, 2026 | 180.18 | 180.18 | 180.18 | 180.18 | 0 | 0 |
| Apr 08, 2026 | 173.37 | 173.37 | 173.37 | 173.37 | 0 | 0 |
| Apr 07, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 0 | 0 |
| Apr 02, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 0 | 0 |
| Apr 01, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 0 | 0 |
| Mar 31, 2026 | 165.35 | 165.35 | 161.22 | 161.22 | -2.50% | 4 |
| Mar 30, 2026 | 161.41 | 161.41 | 161.41 | 161.41 | 0 | 0 |
| Mar 27, 2026 | 161.01 | 161.01 | 161.01 | 161.01 | 0 | 0 |
| Mar 26, 2026 | 166.66 | 166.66 | 166.66 | 166.66 | 0 | 0 |
| Mar 25, 2026 | 166.66 | 166.66 | 166.66 | 166.66 | 0 | 0 |
| Mar 24, 2026 | 164.69 | 164.69 | 164.69 | 164.69 | 0 | 0 |
| Mar 23, 2026 | 164.69 | 164.69 | 164.69 | 164.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.