Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 189.71 | 189.71 | 189.71 | 189.71 | 0 | 8 |
| Jun 19, 2026 | 193.22 | 193.22 | 193.22 | 193.22 | 0 | 0 |
| Jun 18, 2026 | 193.22 | 193.22 | 193.22 | 193.22 | 0 | 0 |
| Jun 17, 2026 | 191.90 | 191.90 | 191.90 | 191.90 | 0 | 0 |
| Jun 16, 2026 | 196.17 | 196.17 | 196.17 | 196.17 | 0 | 0 |
| Jun 15, 2026 | 193.85 | 193.85 | 193.85 | 193.85 | 0 | 0 |
| Jun 12, 2026 | 192.81 | 192.81 | 192.81 | 192.81 | 0 | 2 |
| Jun 11, 2026 | 190 | 190 | 190 | 190 | 0 | 15 |
| Jun 10, 2026 | 196.69 | 196.69 | 196.69 | 196.69 | 0 | 36 |
| Jun 09, 2026 | 194.67 | 194.67 | 194.67 | 194.67 | 0 | 0 |
| Jun 08, 2026 | 201 | 201 | 201 | 201 | 0 | 5 |
| Jun 05, 2026 | 200.32 | 200.32 | 200.32 | 200.32 | 0 | 0 |
| Jun 04, 2026 | 199.13 | 199.13 | 199.13 | 199.13 | 0 | 0 |
| Jun 03, 2026 | 199.13 | 199.13 | 199.13 | 199.13 | 0 | 0 |
| Jun 02, 2026 | 208.40 | 208.40 | 208.40 | 208.40 | 0 | 1 |
| Jun 01, 2026 | 216.79 | 216.79 | 216.79 | 216.79 | 0 | 5 |
| May 29, 2026 | 211.78 | 211.78 | 211.78 | 211.78 | 0 | 0 |
| May 28, 2026 | 211.78 | 211.78 | 211.78 | 211.78 | 0 | 0 |
| May 27, 2026 | 211.78 | 211.78 | 211.78 | 211.78 | 0 | 0 |
| May 26, 2026 | 208.61 | 208.61 | 208.61 | 208.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.