Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 208.30 | 208.30 | 208.30 | 208.30 | 0 | 0 |
| May 11, 2026 | 213.16 | 213.16 | 213.16 | 213.16 | 0 | 0 |
| May 08, 2026 | 213.51 | 213.51 | 213.51 | 213.51 | 0 | 0 |
| May 07, 2026 | 213.97 | 213.97 | 213.97 | 213.97 | 0 | 0 |
| May 06, 2026 | 218.37 | 218.37 | 218.37 | 218.37 | 0 | 5 |
| May 05, 2026 | 214.30 | 214.30 | 214.30 | 214.30 | 0 | 0 |
| May 04, 2026 | 212.94 | 212.94 | 212.94 | 212.94 | 0 | 0 |
| Apr 30, 2026 | 216.60 | 216.60 | 204.74 | 204.74 | -5.48% | 10 |
| Apr 29, 2026 | 207.38 | 207.38 | 207.38 | 207.38 | 0 | 0 |
| Apr 28, 2026 | 206.15 | 206.15 | 206.15 | 206.15 | 0 | 0 |
| Apr 27, 2026 | 212.59 | 212.59 | 210.19 | 210.19 | -1.13% | 98 |
| Apr 24, 2026 | 204.10 | 204.10 | 204.10 | 204.10 | 0 | 0 |
| Apr 23, 2026 | 200.41 | 200.41 | 200.41 | 200.41 | 0 | 0 |
| Apr 22, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 0 | 0 |
| Apr 21, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 0 | 0 |
| Apr 20, 2026 | 197.90 | 197.90 | 197.90 | 197.90 | 0 | 100 |
| Apr 17, 2026 | 196.87 | 196.87 | 196.87 | 196.87 | 0 | 0 |
| Apr 16, 2026 | 196.49 | 196.49 | 196.49 | 196.49 | 0 | 26 |
| Apr 15, 2026 | 192.87 | 192.87 | 192.87 | 192.87 | 0 | 0 |
| Apr 14, 2026 | 191.81 | 191.81 | 191.81 | 191.81 | 0 | 0 |
| Apr 13, 2026 | 187.44 | 187.44 | 187.44 | 187.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.