Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 207.90 | 207.90 | 207.90 | 207.90 | 0 | 0 |
| Aug 20, 2026 | 213.70 | 213.70 | 213.70 | 213.70 | 0 | 4 |
| Aug 19, 2026 | 211.15 | 211.15 | 211.15 | 211.15 | 0 | 25 |
| Aug 18, 2026 | 212.65 | 212.65 | 212.65 | 212.65 | 0 | 5 |
| Aug 17, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 0 | 0 |
| Aug 14, 2026 | 216.35 | 216.35 | 216.35 | 216.35 | 0 | 3 |
| Aug 13, 2026 | 217.25 | 217.25 | 217.25 | 217.25 | 0 | 0 |
| Aug 12, 2026 | 218.95 | 218.95 | 218.95 | 218.95 | 0 | 0 |
| Aug 11, 2026 | 222.25 | 222.25 | 222.25 | 222.25 | 0 | 0 |
| Aug 10, 2026 | 224 | 224 | 223.50 | 223.50 | -0.22% | 49 |
| Aug 07, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 0 | 0 |
| Aug 06, 2026 | 223.60 | 223.60 | 223.60 | 223.60 | 0 | 0 |
| Aug 05, 2026 | 227.55 | 227.55 | 227.55 | 227.55 | 0 | 0 |
| Aug 04, 2026 | 225.40 | 227.55 | 225.40 | 227.55 | 0.95% | 21 |
| Aug 03, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 0 | 0 |
| Jul 31, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 0 | 0 |
| Jul 30, 2026 | 182.98 | 182.98 | 182.98 | 182.98 | 0 | 3 |
| Jul 29, 2026 | 187.90 | 187.90 | 187.90 | 187.90 | 0 | 0 |
| Jul 28, 2026 | 188.90 | 188.90 | 188.90 | 188.90 | 0 | 0 |
| Jul 27, 2026 | 190.58 | 190.58 | 190.58 | 190.58 | 0 | 0 |
| Jul 24, 2026 | 190.58 | 190.58 | 190.58 | 190.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.