Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 4.58 | 4.62 | 4.56 | 4.58 | 0.11% | 0 |
| Apr 29, 2026 | 4.61 | 4.63 | 4.57 | 4.57 | -0.92% | 0 |
| Apr 28, 2026 | 4.58 | 4.62 | 4.58 | 4.59 | 0.28% | 0 |
| Apr 27, 2026 | 4.58 | 4.59 | 4.57 | 4.57 | -0.13% | 0 |
| Apr 24, 2026 | 4.53 | 4.59 | 4.53 | 4.58 | 1.12% | 0 |
| Apr 23, 2026 | 4.60 | 4.63 | 4.49 | 4.52 | -1.80% | 0 |
| Apr 22, 2026 | 4.60 | 4.66 | 4.60 | 4.61 | 0.21% | 0 |
| Apr 21, 2026 | 4.65 | 4.68 | 4.59 | 4.59 | -1.24% | 0 |
| Apr 20, 2026 | 4.72 | 4.72 | 4.64 | 4.64 | -1.57% | 0 |
| Apr 17, 2026 | 4.71 | 4.75 | 4.71 | 4.71 | 0.08% | 0 |
| Apr 16, 2026 | 4.75 | 4.75 | 4.70 | 4.70 | -0.87% | 0 |
| Apr 15, 2026 | 4.71 | 4.75 | 4.71 | 4.73 | 0.30% | 0 |
| Apr 14, 2026 | 4.73 | 4.73 | 4.70 | 4.71 | -0.41% | 0 |
| Apr 13, 2026 | 4.63 | 4.73 | 4.63 | 4.72 | 1.91% | 0 |
| Apr 10, 2026 | 4.65 | 4.69 | 4.65 | 4.65 | -0.02% | 0 |
| Apr 09, 2026 | 4.65 | 4.68 | 4.65 | 4.65 | 0.11% | 0 |
| Apr 08, 2026 | 4.61 | 4.67 | 4.61 | 4.66 | 1.00% | 0 |
| Apr 07, 2026 | 4.66 | 4.68 | 4.58 | 4.60 | -1.30% | 0 |
| Apr 02, 2026 | 4.64 | 4.70 | 4.64 | 4.66 | 0.46% | 0 |
| Apr 01, 2026 | 4.74 | 4.74 | 4.65 | 4.67 | -1.57% | 0 |
| Mar 31, 2026 | 4.60 | 4.73 | 4.60 | 4.73 | 2.68% | 0 |
| Mar 30, 2026 | 4.49 | 4.68 | 4.49 | 4.59 | 2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.