Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.64 | 4.70 | 4.64 | 4.66 | 0.46% | 0 |
| Apr 01, 2026 | 4.74 | 4.74 | 4.65 | 4.67 | -1.57% | 0 |
| Mar 31, 2026 | 4.60 | 4.73 | 4.60 | 4.73 | 2.68% | 0 |
| Mar 30, 2026 | 4.49 | 4.68 | 4.49 | 4.59 | 2.24% | 0 |
| Mar 27, 2026 | 4.57 | 4.60 | 4.51 | 4.51 | -1.39% | 0 |
| Mar 26, 2026 | 4.56 | 4.63 | 4.56 | 4.57 | 0.25% | 0 |
| Mar 25, 2026 | 4.53 | 4.59 | 4.53 | 4.56 | 0.55% | 0 |
| Mar 24, 2026 | 4.41 | 4.55 | 4.41 | 4.52 | 2.44% | 0 |
| Mar 23, 2026 | 4.35 | 4.49 | 4.35 | 4.42 | 1.64% | 0 |
| Mar 20, 2026 | 4.47 | 4.49 | 4.36 | 4.38 | -1.94% | 0 |
| Mar 19, 2026 | 4.49 | 4.53 | 4.45 | 4.48 | -0.29% | 0 |
| Mar 18, 2026 | 4.55 | 4.57 | 4.49 | 4.49 | -1.24% | 0 |
| Mar 17, 2026 | 4.56 | 4.60 | 4.54 | 4.54 | -0.38% | 0 |
| Mar 16, 2026 | 4.50 | 4.58 | 4.50 | 4.57 | 1.67% | 0 |
| Mar 13, 2026 | 4.54 | 4.54 | 4.50 | 4.50 | -0.89% | 0 |
| Mar 12, 2026 | 4.50 | 4.55 | 4.49 | 4.49 | -0.29% | 0 |
| Mar 11, 2026 | 4.52 | 4.56 | 4.49 | 4.51 | -0.33% | 0 |
| Mar 10, 2026 | 4.48 | 4.57 | 4.48 | 4.52 | 0.78% | 0 |
| Mar 09, 2026 | 4.55 | 4.55 | 4.43 | 4.48 | -1.39% | 0 |
| Mar 06, 2026 | 4.43 | 4.43 | 4.38 | 4.38 | -1.17% | 0 |
| Mar 05, 2026 | 4.42 | 4.50 | 4.39 | 4.40 | -0.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.