Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.31 | 4.34 | 4.28 | 4.28 | -0.58% | 0 |
| Jun 19, 2025 | 4.27 | 4.34 | 4.27 | 4.31 | 0.78% | 0 |
| Jun 18, 2025 | 4.32 | 4.33 | 4.29 | 4.29 | -0.88% | 0 |
| Jun 17, 2025 | 4.38 | 4.40 | 4.33 | 4.33 | -1.15% | 0 |
| Jun 16, 2025 | 4.23 | 4.41 | 4.23 | 4.38 | 3.66% | 0 |
| Jun 13, 2025 | 4.27 | 4.33 | 4.26 | 4.26 | -0.19% | 0 |
| Jun 12, 2025 | 4.41 | 4.41 | 4.37 | 4.38 | -0.62% | 0 |
| Jun 11, 2025 | 4.50 | 4.57 | 4.45 | 4.45 | -1.10% | 0 |
| Jun 10, 2025 | 4.49 | 4.52 | 4.49 | 4.49 | -0.07% | 0 |
| Jun 09, 2025 | 4.48 | 4.51 | 4.48 | 4.49 | 0.29% | 0 |
| Jun 06, 2025 | 4.42 | 4.50 | 4.42 | 4.48 | 1.38% | 0 |
| Jun 05, 2025 | 4.45 | 4.50 | 4.43 | 4.43 | -0.45% | 0 |
| Jun 04, 2025 | 4.44 | 4.51 | 4.44 | 4.45 | 0.24% | 0 |
| Jun 03, 2025 | 4.43 | 4.46 | 4.42 | 4.44 | 0.26% | 0 |
| Jun 02, 2025 | 4.44 | 4.44 | 4.41 | 4.42 | -0.35% | 0 |
| May 30, 2025 | 4.45 | 4.50 | 4.44 | 4.47 | 0.47% | 0 |
| May 29, 2025 | 4.53 | 4.58 | 4.45 | 4.45 | -1.67% | 0 |
| May 28, 2025 | 4.49 | 4.57 | 4.49 | 4.54 | 1.18% | 0 |
| May 27, 2025 | 4.52 | 4.54 | 4.49 | 4.49 | -0.71% | 0 |
| May 26, 2025 | 4.53 | 4.56 | 4.51 | 4.53 | 0.03% | 0 |
| May 23, 2025 | 4.60 | 4.63 | 4.58 | 4.59 | -0.28% | 0 |
| May 22, 2025 | 4.54 | 4.66 | 4.54 | 4.62 | 1.82% | 0 |
| May 21, 2025 | 4.69 | 4.70 | 4.59 | 4.59 | -2.27% | 0 |