Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.28 | 4.30 | 4.25 | 4.25 | -0.79% | 0 |
| Dec 12, 2025 | 4.34 | 4.37 | 4.32 | 4.32 | -0.61% | 0 |
| Dec 11, 2025 | 4.37 | 4.37 | 4.34 | 4.34 | -0.55% | 0 |
| Dec 10, 2025 | 4.33 | 4.39 | 4.33 | 4.38 | 1.19% | 0 |
| Dec 09, 2025 | 4.32 | 4.37 | 4.32 | 4.33 | 0.14% | 0 |
| Dec 08, 2025 | 4.32 | 4.35 | 4.31 | 4.31 | -0.29% | 0 |
| Dec 05, 2025 | 4.31 | 4.35 | 4.31 | 4.32 | 0.23% | 0 |
| Dec 04, 2025 | 4.29 | 4.36 | 4.29 | 4.31 | 0.33% | 0 |
| Dec 03, 2025 | 4.29 | 4.32 | 4.29 | 4.29 | -0.03% | 0 |
| Dec 02, 2025 | 4.31 | 4.33 | 4.29 | 4.31 | 0.01% | 0 |
| Dec 01, 2025 | 4.32 | 4.33 | 4.29 | 4.31 | -0.17% | 0 |
| Nov 28, 2025 | 4.32 | 4.38 | 4.32 | 4.34 | 0.49% | 0 |
| Nov 27, 2025 | 4.33 | 4.37 | 4.32 | 4.32 | -0.22% | 0 |
| Nov 26, 2025 | 4.38 | 4.38 | 4.34 | 4.34 | -0.81% | 0 |
| Nov 25, 2025 | 4.45 | 4.47 | 4.39 | 4.40 | -1.10% | 0 |
| Nov 24, 2025 | 4.49 | 4.50 | 4.46 | 4.46 | -0.59% | 0 |
| Nov 21, 2025 | 4.36 | 4.51 | 4.36 | 4.50 | 3.12% | 0 |
| Nov 20, 2025 | 4.50 | 4.54 | 4.38 | 4.39 | -2.36% | 0 |
| Nov 19, 2025 | 4.51 | 4.52 | 4.47 | 4.49 | -0.34% | 0 |
| Nov 18, 2025 | 4.45 | 4.54 | 4.45 | 4.54 | 2.04% | 0 |
| Nov 17, 2025 | 4.46 | 4.51 | 4.46 | 4.47 | 0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.