Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.14K | 47.40K | 45.06K | 46.02K | -2.38% | 1146 |
| Dec 11, 2025 | 47.98K | 47.98K | 45.40K | 47.08K | -1.88% | 2058 |
| Dec 10, 2025 | 44.74K | 46.10K | 44.72K | 45.84K | 2.46% | 1771 |
| Dec 09, 2025 | 46K | 46K | 44.34K | 44.74K | -2.74% | 2757 |
| Dec 08, 2025 | 45.62K | 45.62K | 45.62K | 45.62K | 0 | 0 |
| Dec 05, 2025 | 45.58K | 45.96K | 44.92K | 45.62K | 0.09% | 1637 |
| Dec 04, 2025 | 44.52K | 45.62K | 44.48K | 45.50K | 2.20% | 1448 |
| Dec 03, 2025 | 44.42K | 44.78K | 42.90K | 44.52K | 0.23% | 170 |
| Dec 02, 2025 | 43.20K | 44.46K | 43.14K | 44.40K | 2.78% | 1265 |
| Dec 01, 2025 | 45K | 45K | 42.88K | 43.12K | -4.18% | 497 |
| Nov 28, 2025 | 45K | 45.64K | 43.46K | 43.90K | -2.44% | 2283 |
| Nov 27, 2025 | 44.50K | 46.08K | 41.22K | 44.40K | -0.22% | 996 |
| Nov 26, 2025 | 42.92K | 44.12K | 42.92K | 43.98K | 2.47% | 2059 |
| Nov 25, 2025 | 41.64K | 43.06K | 41.56K | 42.96K | 3.17% | 2326 |
| Nov 24, 2025 | 41.44K | 41.44K | 41.44K | 41.44K | 0 | 0 |
| Nov 21, 2025 | 40.80K | 41.80K | 40.42K | 41.44K | 1.57% | 558 |
| Nov 20, 2025 | 40.84K | 42.14K | 40.28K | 40.82K | -0.05% | 9303 |
| Nov 19, 2025 | 39.90K | 41.20K | 39.82K | 40.84K | 2.36% | 4425 |
| Nov 18, 2025 | 40.88K | 40.90K | 39.96K | 40.38K | -1.22% | 3723 |
| Nov 17, 2025 | 41.40K | 41.70K | 40.72K | 40.90K | -1.21% | 3163 |
Access
/time_series
data via our API — starting from the
Basic plan.