Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 21K | 21.58K | 20.23K | 20.55K | -2.14% | 946 |
| Jun 18, 2025 | 21.05K | 21.28K | 20.90K | 21.05K | 0 | 2576 |
| Jun 17, 2025 | 21.48K | 21.65K | 21.05K | 21.08K | -1.86% | 5780 |
| Jun 13, 2025 | 21.50K | 21.50K | 21.18K | 21.20K | -1.40% | 2461 |
| Jun 12, 2025 | 21.55K | 21.60K | 21.35K | 21.48K | -0.35% | 2373 |
| Jun 11, 2025 | 21.55K | 21.75K | 21.53K | 21.60K | 0.23% | 2422 |
| Jun 10, 2025 | 21.40K | 21.55K | 21.25K | 21.38K | -0.12% | 2270 |
| Jun 09, 2025 | 21.15K | 21.58K | 21.15K | 21.45K | 1.42% | 3240 |
| Jun 06, 2025 | 21.28K | 21.33K | 21.08K | 21.15K | -0.59% | 2586 |
| Jun 05, 2025 | 20.88K | 21.08K | 20.65K | 20.88K | 0 | 1111 |
| Jun 04, 2025 | 21.05K | 21.10K | 20.85K | 20.95K | -0.48% | 1613 |
| Jun 03, 2025 | 20.58K | 20.98K | 20.58K | 20.90K | 1.58% | 2240 |
| Jun 02, 2025 | 20.80K | 20.80K | 20.20K | 20.55K | -1.20% | 2125 |
| May 30, 2025 | 21.08K | 21.45K | 20.90K | 20.90K | -0.83% | 3210 |
| May 29, 2025 | 20.78K | 21.03K | 20.65K | 20.95K | 0.84% | 3178 |
| May 28, 2025 | 20.75K | 20.75K | 20.48K | 20.53K | -1.08% | 1515 |
| May 27, 2025 | 20.03K | 20.68K | 20.03K | 20.60K | 2.87% | 4113 |
| May 26, 2025 | 20.80K | 20.80K | 19.60K | 19.88K | -4.45% | 564 |
| May 23, 2025 | 20K | 20K | 19.75K | 19.90K | -0.50% | 1403 |
| May 22, 2025 | 19.93K | 20.15K | 19.80K | 20K | 0.38% | 935 |
| May 21, 2025 | 20.25K | 20.35K | 19.88K | 19.88K | -1.85% | 3674 |
| May 20, 2025 | 20.58K | 20.58K | 20.30K | 20.38K | -0.97% | 2018 |