Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.90K | 26.93K | 26.55K | 26.93K | 0.09% | 1303 |
| Aug 14, 2025 | 27.10K | 27.58K | 26.85K | 27.40K | 1.11% | 1754 |
| Aug 13, 2025 | 27.38K | 27.50K | 27.18K | 27.30K | -0.27% | 1478 |
| Aug 12, 2025 | 27.35K | 27.65K | 27.20K | 27.33K | -0.09% | 1799 |
| Aug 11, 2025 | 27.88K | 28.08K | 27K | 27.03K | -3.05% | 2330 |
| Aug 08, 2025 | 28.08K | 28.13K | 27.65K | 27.78K | -1.07% | 2398 |
| Aug 07, 2025 | 28.55K | 28.55K | 27.48K | 27.73K | -2.89% | 5273 |
| Aug 06, 2025 | 29K | 29.13K | 28.45K | 28.53K | -1.64% | 5162 |
| Aug 05, 2025 | 29.38K | 29.70K | 28.90K | 29.20K | -0.60% | 6159 |
| Aug 04, 2025 | 27.88K | 29.83K | 27.88K | 29.48K | 5.74% | 5833 |
| Aug 01, 2025 | 29.15K | 29.50K | 28.48K | 29.28K | 0.43% | 4280 |
| Jul 31, 2025 | 28.63K | 30.20K | 28.63K | 29.78K | 4.02% | 5396 |
| Jul 30, 2025 | 27.80K | 28.78K | 27.65K | 28.58K | 2.79% | 2854 |
| Jul 29, 2025 | 28.20K | 28.40K | 27.48K | 27.75K | -1.60% | 3506 |
| Jul 28, 2025 | 27.83K | 28.28K | 27.80K | 28.10K | 0.99% | 3889 |
| Jul 25, 2025 | 27.45K | 28.05K | 27.30K | 27.95K | 1.82% | 2877 |
| Jul 24, 2025 | 27.08K | 27.45K | 27.03K | 27.35K | 1.02% | 4612 |
| Jul 23, 2025 | 26.83K | 27.15K | 26.70K | 27.03K | 0.75% | 3302 |
| Jul 22, 2025 | 26.40K | 26.53K | 26.13K | 26.35K | -0.19% | 5348 |
| Jul 21, 2025 | 26.85K | 27.10K | 26.28K | 26.33K | -1.96% | 2241 |
| Jul 18, 2025 | 26.93K | 26.93K | 26.63K | 26.78K | -0.56% | 3409 |