Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.08 | 33.13 | 31.25 | 33.12 | 3.24% | 75800 |
| Apr 01, 2026 | 32.48 | 32.95 | 32.14 | 32.60 | 0.37% | 52600 |
| Mar 31, 2026 | 31.90 | 32.51 | 31.58 | 32.25 | 1.10% | 38600 |
| Mar 30, 2026 | 31.14 | 32.15 | 31.14 | 31.75 | 1.96% | 51000 |
| Mar 27, 2026 | 32.03 | 32.33 | 30.84 | 31.36 | -2.09% | 62000 |
| Mar 26, 2026 | 32.09 | 32.55 | 31.76 | 32.43 | 1.06% | 61400 |
| Mar 25, 2026 | 33.02 | 33.03 | 31.74 | 32.27 | -2.27% | 78500 |
| Mar 24, 2026 | 32.18 | 32.99 | 31.87 | 32.44 | 0.81% | 65900 |
| Mar 23, 2026 | 32.21 | 33.07 | 31.65 | 32.57 | 1.12% | 58700 |
| Mar 20, 2026 | 31.26 | 31.61 | 30.75 | 31.41 | 0.48% | 126200 |
| Mar 19, 2026 | 30.61 | 32 | 30.53 | 31.08 | 1.54% | 40400 |
| Mar 18, 2026 | 31.36 | 31.77 | 30.80 | 30.89 | -1.50% | 36500 |
| Mar 17, 2026 | 31.42 | 31.73 | 31.13 | 31.47 | 0.16% | 36400 |
| Mar 16, 2026 | 31.22 | 31.56 | 30.46 | 30.91 | -0.99% | 57800 |
| Mar 13, 2026 | 31.63 | 32.34 | 30.69 | 30.88 | -2.37% | 38000 |
| Mar 12, 2026 | 31.28 | 31.75 | 31 | 31.47 | 0.61% | 40400 |
| Mar 11, 2026 | 32.23 | 32.56 | 31.47 | 32.02 | -0.65% | 43200 |
| Mar 10, 2026 | 31.84 | 32.85 | 31.76 | 32.34 | 1.57% | 49000 |
| Mar 09, 2026 | 31.67 | 32.44 | 30.89 | 32.31 | 2.02% | 37900 |
| Mar 06, 2026 | 32.30 | 32.35 | 31 | 32.24 | -0.19% | 49500 |
| Mar 05, 2026 | 33.83 | 35.13 | 32.81 | 33.20 | -1.86% | 49500 |
| Mar 04, 2026 | 32.98 | 34.35 | 32.90 | 33.91 | 2.82% | 70700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.