Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 205 | 207.80 | 203.32 | 205.39 | 0.19% | 40374 |
| Dec 11, 2025 | 201.61 | 215.22 | 200.15 | 206.38 | 2.37% | 147739 |
| Dec 10, 2025 | 200.21 | 207 | 200.21 | 202.14 | 0.96% | 64928 |
| Dec 09, 2025 | 206 | 208 | 197.21 | 199.85 | -2.99% | 182427 |
| Dec 08, 2025 | 213.68 | 213.68 | 204.78 | 206.58 | -3.32% | 49535 |
| Dec 05, 2025 | 211 | 214.88 | 209.61 | 212.71 | 0.81% | 34620 |
| Dec 04, 2025 | 213 | 213.74 | 210.50 | 211.15 | -0.87% | 21320 |
| Dec 03, 2025 | 216.98 | 217.70 | 211.20 | 212.80 | -1.93% | 33386 |
| Dec 02, 2025 | 216.83 | 217.16 | 215 | 215.72 | -0.51% | 20469 |
| Dec 01, 2025 | 219.64 | 219.97 | 216 | 216.83 | -1.28% | 24551 |
| Nov 28, 2025 | 218.90 | 220 | 217.50 | 219.64 | 0.34% | 26985 |
| Nov 27, 2025 | 220.15 | 222.53 | 216.51 | 218.68 | -0.67% | 31173 |
| Nov 26, 2025 | 219.80 | 222.35 | 216.08 | 221.35 | 0.71% | 52011 |
| Nov 25, 2025 | 216.35 | 223.80 | 214 | 220.04 | 1.71% | 45166 |
| Nov 24, 2025 | 221.50 | 221.51 | 216.12 | 216.75 | -2.14% | 50321 |
| Nov 21, 2025 | 223.98 | 223.98 | 219 | 222.33 | -0.74% | 32753 |
| Nov 20, 2025 | 220 | 224 | 219.01 | 222.84 | 1.29% | 33365 |
| Nov 19, 2025 | 219 | 222.87 | 218.11 | 220.81 | 0.83% | 46365 |
| Nov 18, 2025 | 222.05 | 222.05 | 216.12 | 218.19 | -1.74% | 57327 |
| Nov 17, 2025 | 225.30 | 225.30 | 220.49 | 221.10 | -1.86% | 86277 |
Access
/time_series
data via our API — starting from the
Basic plan.