Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 259.80 | 266 | 250 | 265.21 | 2.08% | 99364 |
| Jun 12, 2025 | 268 | 268.59 | 263.01 | 266.80 | -0.45% | 116980 |
| Jun 11, 2025 | 262.95 | 271.80 | 259.06 | 270.03 | 2.69% | 275881 |
| Jun 10, 2025 | 247.52 | 264.35 | 246.63 | 262.57 | 6.08% | 533124 |
| Jun 09, 2025 | 248.15 | 250.99 | 245.67 | 246.18 | -0.79% | 82561 |
| Jun 06, 2025 | 243.80 | 248.40 | 242.82 | 247.15 | 1.37% | 66736 |
| Jun 05, 2025 | 243.44 | 246.99 | 241.23 | 243.87 | 0.18% | 67450 |
| Jun 04, 2025 | 246.90 | 247 | 240.30 | 242.44 | -1.81% | 69949 |
| Jun 03, 2025 | 248 | 249.89 | 242 | 244.44 | -1.44% | 47625 |
| Jun 02, 2025 | 241 | 251.78 | 240.21 | 246.76 | 2.39% | 279668 |
| May 30, 2025 | 247.10 | 249 | 244.10 | 245.95 | -0.47% | 62048 |
| May 29, 2025 | 244 | 248.11 | 244 | 246.12 | 0.87% | 39295 |
| May 28, 2025 | 243.85 | 249.90 | 242.54 | 246.45 | 1.07% | 56685 |
| May 27, 2025 | 246 | 246 | 242.30 | 242.89 | -1.26% | 33087 |
| May 26, 2025 | 246.30 | 248.32 | 244 | 245.05 | -0.51% | 44005 |
| May 23, 2025 | 244.98 | 247.01 | 242.21 | 245.32 | 0.14% | 28200 |
| May 22, 2025 | 248.26 | 250.50 | 243.54 | 245.86 | -0.97% | 27741 |
| May 21, 2025 | 245 | 249.85 | 241.42 | 248.26 | 1.33% | 182996 |
| May 20, 2025 | 250.90 | 252.26 | 245.01 | 246.26 | -1.85% | 95351 |
| May 19, 2025 | 245.45 | 251.79 | 243.23 | 248.47 | 1.23% | 88626 |
| May 16, 2025 | 242.25 | 245.99 | 240.48 | 244.44 | 0.90% | 49656 |
| May 15, 2025 | 240.06 | 243.50 | 238.82 | 241.01 | 0.40% | 51125 |