Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 222.37 | 223.84 | 220.99 | 223.50 | 0.51% | 0 |
| Apr 29, 2025 | 221.00 | 222.41 | 221.00 | 222.39 | 0.63% | 0 |
| Apr 28, 2025 | 220.01 | 222.23 | 220.01 | 221.02 | 0.46% | 0 |
| Apr 25, 2025 | 218.64 | 221.02 | 218.64 | 221.00 | 1.08% | 0 |
| Apr 24, 2025 | 217.40 | 219.81 | 217.37 | 219.44 | 0.94% | 0 |
| Apr 23, 2025 | 214.57 | 219.16 | 214.57 | 218.58 | 1.87% | 0 |
| Apr 22, 2025 | 208.34 | 213.92 | 208.34 | 213.89 | 2.67% | 0 |
| Apr 17, 2025 | 211.29 | 212.39 | 210.38 | 210.51 | -0.37% | 0 |
| Apr 16, 2025 | 209.79 | 211.89 | 209.79 | 210.52 | 0.35% | 0 |
| Apr 15, 2025 | 208.36 | 212.77 | 208.36 | 212.76 | 2.11% | 0 |
| Apr 14, 2025 | 205.22 | 208.97 | 205.11 | 208.97 | 1.83% | 0 |
| Apr 11, 2025 | 206.71 | 206.71 | 199.02 | 203.30 | -1.65% | 0 |
| Apr 10, 2025 | 209.27 | 209.27 | 202.05 | 204.36 | -2.34% | 0 |
| Apr 09, 2025 | 195.13 | 197.03 | 194.60 | 196.23 | 0.56% | 0 |
| Apr 08, 2025 | 196.26 | 202.01 | 195.52 | 198.98 | 1.39% | 0 |
| Apr 07, 2025 | 193.01 | 196.39 | 192.29 | 196.27 | 1.69% | 0 |
| Apr 04, 2025 | 216.46 | 216.46 | 201.99 | 201.99 | -6.68% | 0 |
| Apr 03, 2025 | 215.67 | 218.52 | 215.67 | 217.39 | 0.80% | 0 |
| Apr 02, 2025 | 220.79 | 221.33 | 218.57 | 221.00 | 0.09% | 0 |