Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 230.62 | 233.94 | 230.62 | 232.54 | 0.83% | 0 |
| Jul 15, 2025 | 233.13 | 234.22 | 232.74 | 232.74 | -0.17% | 0 |
| Jul 14, 2025 | 232.37 | 234.05 | 232.37 | 233.92 | 0.67% | 0 |
| Jul 11, 2025 | 233.27 | 235.44 | 233.27 | 235.44 | 0.93% | 0 |
| Jul 10, 2025 | 237.23 | 238.07 | 236.71 | 236.85 | -0.16% | 0 |
| Jul 09, 2025 | 234.24 | 238.09 | 234.24 | 238.09 | 1.65% | 0 |
| Jul 08, 2025 | 231.74 | 234.72 | 231.74 | 234.70 | 1.28% | 0 |
| Jul 07, 2025 | 230.58 | 232.94 | 230.58 | 232.58 | 0.87% | 0 |
| Jul 04, 2025 | 230.90 | 231.96 | 230.90 | 231.00 | 0.04% | 0 |
| Jul 03, 2025 | 228.40 | 232.58 | 228.40 | 232.58 | 1.83% | 0 |
| Jul 02, 2025 | 228.32 | 231.22 | 228.32 | 230.25 | 0.85% | 0 |
| Jul 01, 2025 | 229.74 | 231.66 | 229.74 | 230.24 | 0.22% | 0 |
| Jun 30, 2025 | 232.59 | 233.28 | 231.22 | 231.63 | -0.41% | 0 |
| Jun 27, 2025 | 230.26 | 233.26 | 230.26 | 232.58 | 1.01% | 0 |
| Jun 26, 2025 | 227.94 | 231.24 | 227.94 | 229.34 | 0.61% | 0 |
| Jun 25, 2025 | 229.66 | 229.96 | 228.56 | 228.76 | -0.39% | 0 |
| Jun 24, 2025 | 230.72 | 231.82 | 229.46 | 229.96 | -0.33% | 0 |
| Jun 23, 2025 | 225.44 | 227.31 | 225.44 | 227.31 | 0.83% | 0 |
| Jun 20, 2025 | 227.04 | 228.56 | 227.04 | 227.25 | 0.09% | 0 |
| Jun 19, 2025 | 225.84 | 226.02 | 224.80 | 224.80 | -0.46% | 0 |
| Jun 18, 2025 | 228.51 | 230.57 | 227.40 | 227.40 | -0.48% | 0 |
| Jun 17, 2025 | 230.10 | 230.32 | 228.58 | 229.86 | -0.10% | 0 |
| Jun 16, 2025 | 229.60 | 231.40 | 229.60 | 231.21 | 0.70% | 0 |