Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 08, 2026 | 25.75 | 25.75 | 25.44 | 25.44 | -1.20% | 413 |
| Jul 07, 2026 | 25.51 | 25.88 | 25.51 | 25.88 | 1.45% | 775 |
| Jul 06, 2026 | 25.28 | 25.42 | 25.12 | 25.42 | 0.55% | 14987 |
| Jul 03, 2026 | 25.37 | 25.37 | 24.90 | 25.12 | -0.99% | 208 |
| Jul 02, 2026 | 24.37 | 25.23 | 24.37 | 25.11 | 3.04% | 1901 |
| Jul 01, 2026 | 23.89 | 24.35 | 23.88 | 24.35 | 1.93% | 17586 |
| Jun 30, 2026 | 24.93 | 24.95 | 23.60 | 23.87 | -4.25% | 9387 |
| Jun 29, 2026 | 26.40 | 26.44 | 24.67 | 24.92 | -5.61% | 2790 |
| Jun 26, 2026 | 26.38 | 26.38 | 26.18 | 26.29 | -0.34% | 177 |
| Jun 25, 2026 | 26.37 | 26.38 | 26.23 | 26.23 | -0.53% | 804 |
| Jun 24, 2026 | 26.41 | 26.53 | 26.32 | 26.32 | -0.34% | 215 |
| Jun 23, 2026 | 26.08 | 26.53 | 26 | 26.26 | 0.69% | 366 |
| Jun 22, 2026 | 26.63 | 26.72 | 25.88 | 25.88 | -2.82% | 8637 |
| Jun 19, 2026 | 26.92 | 26.92 | 26.33 | 26.45 | -1.75% | 2252 |
| Jun 18, 2026 | 26.99 | 27.08 | 26.89 | 26.98 | -0.04% | 980 |
| Jun 17, 2026 | 27.64 | 27.64 | 26.97 | 26.97 | -2.42% | 1920 |
| Jun 16, 2026 | 27.90 | 27.90 | 27.66 | 27.67 | -0.82% | 150 |
| Jun 15, 2026 | 28.59 | 28.59 | 27.92 | 27.96 | -2.20% | 451 |
| Jun 12, 2026 | 27.94 | 28.20 | 27.94 | 28.20 | 0.93% | 971 |
| Jun 11, 2026 | 28.53 | 28.53 | 27.58 | 27.74 | -2.77% | 2511 |
| Jun 10, 2026 | 27.75 | 28.53 | 27.75 | 28.53 | 2.81% | 920 |
| Jun 09, 2026 | 27.68 | 27.83 | 27.53 | 27.78 | 0.36% | 898 |
| Jun 08, 2026 | 27.51 | 27.72 | 27.51 | 27.66 | 0.55% | 965 |
Access
/time_series
data via our API — starting from the
Basic plan and above.