Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 26.12 | 26.12 | 25.66 | 25.77 | -1.34% | 650 |
| Nov 05, 2026 | 27.25 | 27.25 | 26.13 | 26.19 | -3.89% | 243 |
| Nov 04, 2026 | 25.76 | 26.79 | 25.76 | 26.79 | 4.00% | 2942 |
| Nov 03, 2026 | 25.66 | 25.98 | 25.66 | 25.98 | 1.25% | 192 |
| Nov 02, 2026 | 26.04 | 26.04 | 26.01 | 26.01 | -0.12% | 0 |
| Oct 30, 2026 | 25.69 | 26.10 | 25.65 | 26.10 | 1.60% | 155 |
| Oct 29, 2026 | 25.47 | 25.83 | 25.41 | 25.62 | 0.59% | 661 |
| Oct 28, 2026 | 25.05 | 25.17 | 24.93 | 24.99 | -0.24% | 1938 |
| Oct 27, 2026 | 25.02 | 25.13 | 24.93 | 25.12 | 0.40% | 6372 |
| Oct 26, 2026 | 25.19 | 25.19 | 25 | 25 | -0.75% | 346 |
| Oct 23, 2026 | 25.76 | 25.82 | 25.22 | 25.22 | -2.10% | 755 |
| Oct 22, 2026 | 25.47 | 26.18 | 25.39 | 26.18 | 2.79% | 594 |
| Oct 21, 2026 | 25.76 | 25.76 | 25.53 | 25.53 | -0.89% | 325 |
| Oct 20, 2026 | 25.51 | 25.66 | 25.51 | 25.66 | 0.59% | 205 |
| Oct 19, 2026 | 25.88 | 25.88 | 25.56 | 25.60 | -1.08% | 192 |
| Oct 16, 2026 | 25.69 | 25.96 | 25.69 | 25.96 | 1.05% | 10 |
| Oct 15, 2026 | 25.34 | 26.16 | 25.29 | 25.98 | 2.53% | 13080 |
| Oct 14, 2026 | 25.19 | 25.25 | 25.01 | 25.17 | -0.08% | 1305 |
| Oct 13, 2026 | 24.92 | 25.50 | 24.92 | 25.16 | 0.96% | 17937 |
| Oct 12, 2026 | 24.78 | 24.89 | 24.71 | 24.71 | -0.28% | 2407 |
| Oct 09, 2026 | 25.55 | 25.55 | 24.73 | 24.85 | -2.74% | 5785 |
| Oct 08, 2026 | 26.95 | 27 | 26.91 | 27 | 0.19% | 190 |
| Oct 07, 2026 | 26.41 | 27 | 26.41 | 27 | 2.23% | 360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.