Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 31.77 | 31.77 | 30.85 | 31.19 | -1.83% | 1622 |
| Apr 07, 2026 | 30.69 | 31.18 | 30.67 | 31.18 | 1.60% | 1310 |
| Apr 02, 2026 | 30.72 | 30.92 | 29.99 | 30.71 | -0.03% | 1795 |
| Apr 01, 2026 | 32.32 | 32.65 | 32.24 | 32.47 | 0.46% | 187 |
| Mar 31, 2026 | 32.27 | 32.56 | 32.27 | 32.33 | 0.19% | 814 |
| Mar 30, 2026 | 31.62 | 32.20 | 31.62 | 32.20 | 1.83% | 4663 |
| Mar 27, 2026 | 32.01 | 32.01 | 31.43 | 31.52 | -1.53% | 2568 |
| Mar 26, 2026 | 32.16 | 32.26 | 31.96 | 31.96 | -0.62% | 1000 |
| Mar 25, 2026 | 32.50 | 32.54 | 32.10 | 32.23 | -0.83% | 1125 |
| Mar 24, 2026 | 31.52 | 32.34 | 31.52 | 32.34 | 2.60% | 661 |
| Mar 23, 2026 | 31.20 | 31.98 | 31.05 | 31.98 | 2.50% | 541 |
| Mar 20, 2026 | 32.14 | 32.25 | 31.61 | 31.61 | -1.65% | 408 |
| Mar 19, 2026 | 32.14 | 32.39 | 32.14 | 32.23 | 0.28% | 1585 |
| Mar 18, 2026 | 33.44 | 33.44 | 32.33 | 32.65 | -2.36% | 1076 |
| Mar 17, 2026 | 33.02 | 33.31 | 33.02 | 33.31 | 0.88% | 30 |
| Mar 16, 2026 | 33.33 | 33.45 | 32.98 | 33 | -0.99% | 1227 |
| Mar 13, 2026 | 32.69 | 33.30 | 32.55 | 33.30 | 1.87% | 454 |
| Mar 12, 2026 | 32.45 | 32.81 | 32.45 | 32.81 | 1.11% | 200 |
| Mar 11, 2026 | 32.69 | 32.69 | 32.53 | 32.65 | -0.12% | 1226 |
| Mar 10, 2026 | 32.71 | 32.81 | 32.44 | 32.76 | 0.15% | 1827 |
| Mar 09, 2026 | 32.40 | 32.40 | 32.27 | 32.34 | -0.19% | 5300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.