Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 14.09 | 14.51 | 13.91 | 14.44 | 2.48% | 3088792 |
| May 09, 2025 | 13.20 | 13.56 | 13.18 | 13.38 | 1.36% | 1716100 |
| May 08, 2025 | 13.08 | 13.50 | 12.93 | 13.40 | 2.45% | 2185800 |
| May 07, 2025 | 13.75 | 13.89 | 12.91 | 12.98 | -5.60% | 4307500 |
| May 06, 2025 | 13.73 | 14.13 | 13.72 | 13.76 | 0.22% | 3737700 |
| May 05, 2025 | 14.15 | 14.15 | 13.73 | 13.84 | -2.19% | 1972000 |
| May 02, 2025 | 13.75 | 14.37 | 13.65 | 14.26 | 3.71% | 3329200 |
| May 01, 2025 | 13.01 | 13.74 | 13.01 | 13.45 | 3.38% | 4030800 |
| Apr 30, 2025 | 12.49 | 12.81 | 12.16 | 12.24 | -2.00% | 6500700 |
| Apr 29, 2025 | 12.98 | 13.33 | 12.88 | 13.01 | 0.23% | 2117900 |
| Apr 28, 2025 | 13.35 | 13.70 | 12.90 | 13.02 | -2.47% | 3935900 |
| Apr 25, 2025 | 13.19 | 13.42 | 13.06 | 13.34 | 1.14% | 1591400 |
| Apr 24, 2025 | 12.75 | 13.37 | 12.75 | 13.23 | 3.76% | 2719300 |
| Apr 23, 2025 | 12.45 | 12.81 | 12.40 | 12.74 | 2.33% | 2583500 |
| Apr 22, 2025 | 12.22 | 12.30 | 11.98 | 12.03 | -1.55% | 2600400 |
| Apr 21, 2025 | 12.46 | 12.46 | 11.76 | 11.93 | -4.25% | 4788100 |
| Apr 17, 2025 | 12.47 | 12.63 | 12.25 | 12.45 | -0.16% | 2535900 |
| Apr 16, 2025 | 11.97 | 12.49 | 11.89 | 12.45 | 4.01% | 2685600 |
| Apr 15, 2025 | 11.97 | 12.23 | 11.84 | 12.03 | 0.50% | 1812700 |
| Apr 14, 2025 | 12.25 | 12.57 | 11.87 | 12.06 | -1.55% | 2231900 |