Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.45 | 11.93 | 11.44 | 11.89 | 3.84% | 6747435 |
| Mar 30, 2026 | 11.40 | 11.45 | 10.96 | 11.14 | -2.28% | 3571800 |
| Mar 27, 2026 | 11 | 11.17 | 10.80 | 11.13 | 1.18% | 8148300 |
| Mar 26, 2026 | 11.36 | 11.51 | 10.88 | 10.99 | -3.26% | 5351100 |
| Mar 25, 2026 | 11.80 | 12.18 | 11.59 | 11.76 | -0.34% | 4465100 |
| Mar 24, 2026 | 11.19 | 11.34 | 11 | 11.20 | 0.09% | 6696200 |
| Mar 23, 2026 | 11.30 | 11.60 | 11.15 | 11.42 | 1.06% | 5620900 |
| Mar 20, 2026 | 11.06 | 11.25 | 10.67 | 10.90 | -1.45% | 4686200 |
| Mar 19, 2026 | 11.34 | 11.34 | 10.53 | 11.11 | -2.03% | 5865800 |
| Mar 18, 2026 | 12.01 | 12.08 | 11.40 | 11.42 | -4.91% | 3908200 |
| Mar 17, 2026 | 12.40 | 12.46 | 12.15 | 12.21 | -1.53% | 2274100 |
| Mar 16, 2026 | 12.60 | 12.70 | 12.28 | 12.36 | -1.90% | 2346500 |
| Mar 13, 2026 | 12.87 | 12.97 | 12.38 | 12.44 | -3.34% | 4207800 |
| Mar 12, 2026 | 13.18 | 13.22 | 12.90 | 12.95 | -1.75% | 3696900 |
| Mar 11, 2026 | 13.46 | 13.57 | 13.16 | 13.27 | -1.41% | 3543700 |
| Mar 10, 2026 | 13.66 | 13.95 | 13.56 | 13.61 | -0.37% | 3438400 |
| Mar 09, 2026 | 12.76 | 13.46 | 12.66 | 13.43 | 5.25% | 4217200 |
| Mar 06, 2026 | 13.20 | 13.50 | 13.06 | 13.17 | -0.23% | 5137900 |
| Mar 05, 2026 | 14.17 | 14.17 | 13.43 | 13.63 | -3.81% | 4623400 |
| Mar 04, 2026 | 14.45 | 14.65 | 14.21 | 14.48 | 0.21% | 3170200 |
| Mar 03, 2026 | 14.76 | 14.80 | 13.57 | 13.97 | -5.35% | 7381500 |
| Mar 02, 2026 | 15.24 | 15.43 | 14.77 | 15.14 | -0.66% | 3427600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.