Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.04 | 10.83 | 10.04 | 10.70 | 6.57% | 5408800 |
| Jun 13, 2025 | 9.86 | 10 | 9.69 | 9.88 | 0.20% | 6258000 |
| Jun 12, 2025 | 10.15 | 10.32 | 8.76 | 9.99 | -1.58% | 14634200 |
| Jun 11, 2025 | 11.36 | 11.48 | 10.75 | 10.77 | -5.19% | 5314000 |
| Jun 10, 2025 | 11.24 | 11.49 | 11.24 | 11.44 | 1.78% | 2924300 |
| Jun 09, 2025 | 11.29 | 11.46 | 11.23 | 11.25 | -0.35% | 2647700 |
| Jun 06, 2025 | 11.60 | 11.63 | 11.17 | 11.18 | -3.62% | 3784100 |
| Jun 05, 2025 | 10.80 | 11.60 | 10.80 | 11.50 | 6.48% | 10107400 |
| Jun 04, 2025 | 10.72 | 10.93 | 10.57 | 10.63 | -0.84% | 4955500 |
| Jun 03, 2025 | 10.99 | 11 | 10.55 | 10.70 | -2.64% | 6187300 |
| Jun 02, 2025 | 10.75 | 11.56 | 10.58 | 10.92 | 1.58% | 9319300 |
| May 30, 2025 | 11.13 | 11.21 | 10.59 | 10.63 | -4.49% | 10398100 |
| May 29, 2025 | 11.22 | 11.42 | 11.18 | 11.20 | -0.18% | 2887100 |
| May 28, 2025 | 11.48 | 11.50 | 10.91 | 11.09 | -3.40% | 4760400 |
| May 27, 2025 | 10.95 | 11.37 | 10.70 | 11.29 | 3.11% | 8293700 |
| May 26, 2025 | 12 | 12 | 10.49 | 10.77 | -10.25% | 10147300 |
| May 23, 2025 | 12.78 | 12.97 | 12.55 | 12.85 | 0.55% | 3702000 |
| May 22, 2025 | 13.16 | 13.20 | 12.76 | 13.04 | -0.91% | 2329300 |
| May 21, 2025 | 13.07 | 13.60 | 13.01 | 13.20 | 0.99% | 3263500 |
| May 20, 2025 | 13.61 | 13.67 | 12.53 | 13.08 | -3.89% | 5389800 |