Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.29 | 14.34 | 13.45 | 13.57 | -5.04% | 4238176 |
| Dec 11, 2025 | 13.93 | 14.27 | 13.90 | 13.98 | 0.36% | 3553000 |
| Dec 10, 2025 | 13.49 | 14.02 | 13.25 | 13.93 | 3.26% | 3638600 |
| Dec 09, 2025 | 13.90 | 13.90 | 13.25 | 13.30 | -4.32% | 3735300 |
| Dec 08, 2025 | 14.43 | 14.54 | 13.94 | 14.07 | -2.49% | 3989800 |
| Dec 05, 2025 | 15.19 | 15.20 | 14.58 | 14.72 | -3.09% | 3236200 |
| Dec 04, 2025 | 15.52 | 15.59 | 15.01 | 15.08 | -2.84% | 3682500 |
| Dec 03, 2025 | 14.95 | 15.62 | 14.95 | 15.61 | 4.41% | 5156900 |
| Dec 02, 2025 | 14.61 | 14.68 | 14.07 | 14.38 | -1.57% | 2088000 |
| Dec 01, 2025 | 14.73 | 14.87 | 14.56 | 14.57 | -1.09% | 2316500 |
| Nov 28, 2025 | 14.32 | 14.64 | 14.23 | 14.62 | 2.09% | 2883500 |
| Nov 27, 2025 | 13.96 | 14.14 | 13.92 | 14.14 | 1.29% | 461500 |
| Nov 26, 2025 | 13.56 | 14.34 | 13.54 | 14 | 3.24% | 3934700 |
| Nov 25, 2025 | 13.02 | 13.34 | 12.85 | 13.21 | 1.46% | 2009100 |
| Nov 24, 2025 | 12.59 | 13.19 | 12.56 | 12.96 | 2.94% | 7502700 |
| Nov 21, 2025 | 11.99 | 12.74 | 11.90 | 12.56 | 4.75% | 3803300 |
| Nov 20, 2025 | 12.90 | 12.96 | 11.97 | 12 | -6.98% | 2552200 |
| Nov 19, 2025 | 12.38 | 12.70 | 12.31 | 12.64 | 2.10% | 2743800 |
| Nov 18, 2025 | 12.29 | 12.47 | 12.06 | 12.17 | -0.98% | 3718100 |
| Nov 17, 2025 | 12.46 | 12.59 | 12.30 | 12.36 | -0.80% | 1826200 |
Access
/time_series
data via our API — starting from the
Basic plan.