Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 5.98 | 6.03 | 5.96 | 6 | 0.33% | 0 |
| Dec 17, 2025 | 6.04 | 6.07 | 5.97 | 5.98 | -0.99% | 0 |
| Dec 16, 2025 | 6.12 | 6.14 | 5.97 | 6.04 | -1.31% | 0 |
| Dec 15, 2025 | 6.21 | 6.21 | 6.09 | 6.12 | -1.45% | 0 |
| Dec 12, 2025 | 6.30 | 6.50 | 6.19 | 6.21 | -1.43% | 0 |
| Dec 11, 2025 | 6.12 | 6.30 | 6.05 | 6.30 | 2.94% | 0 |
| Dec 10, 2025 | 5.97 | 6.12 | 5.97 | 6.12 | 2.51% | 0 |
| Dec 09, 2025 | 5.94 | 6 | 5.88 | 5.97 | 0.51% | 0 |
| Dec 08, 2025 | 6.03 | 6.06 | 5.93 | 5.94 | -1.49% | 0 |
| Dec 05, 2025 | 6.10 | 6.14 | 6.03 | 6.03 | -1.15% | 0 |
| Dec 04, 2025 | 6 | 6.11 | 6 | 6.10 | 1.67% | 0 |
| Dec 03, 2025 | 5.94 | 6.05 | 5.94 | 6 | 1.01% | 0 |
| Dec 02, 2025 | 5.82 | 5.95 | 5.82 | 5.94 | 2.06% | 0 |
| Dec 01, 2025 | 5.84 | 5.84 | 5.73 | 5.82 | -0.34% | 0 |
| Nov 28, 2025 | 5.84 | 5.87 | 5.80 | 5.84 | 0 | 0 |
| Nov 27, 2025 | 5.84 | 5.84 | 5.77 | 5.84 | 0 | 0 |
| Nov 26, 2025 | 5.93 | 5.93 | 5.83 | 5.84 | -1.52% | 0 |
| Nov 25, 2025 | 5.86 | 5.93 | 5.79 | 5.87 | 0.17% | 0 |
| Nov 24, 2025 | 5.68 | 5.87 | 5.68 | 5.86 | 3.17% | 0 |
| Nov 21, 2025 | 5.77 | 5.77 | 5.59 | 5.68 | -1.56% | 0 |
| Nov 20, 2025 | 5.70 | 5.84 | 5.69 | 5.77 | 1.23% | 0 |
| Nov 19, 2025 | 5.68 | 5.70 | 5.56 | 5.70 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.