Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 0 | 0 |
| Dec 15, 2025 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | 0 |
| Dec 12, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | 0 |
| Dec 11, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | 0 |
| Dec 10, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | 0 |
| Dec 09, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 0 | 0 |
| Dec 08, 2025 | 35.40 | 35.43 | 35.40 | 35.43 | 0.08% | 0 |
| Dec 05, 2025 | 35.37 | 35.37 | 35.28 | 35.28 | -0.24% | 0 |
| Dec 04, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | 0 |
| Dec 03, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | 0 |
| Dec 02, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | 0 |
| Dec 01, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 0 | 0 |
| Nov 28, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | 0 |
| Nov 27, 2025 | 35.12 | 35.20 | 35.12 | 35.20 | 0.23% | 0 |
| Nov 26, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | 0 |
| Nov 25, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | 0 |
| Nov 24, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 0 |
| Nov 21, 2025 | 34.49 | 34.49 | 34.46 | 34.46 | -0.10% | 0 |
| Nov 20, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | 0 |
| Nov 19, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | 0 |
| Nov 18, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | 0 |
| Nov 17, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.