Vanguard FTSE Japan UCITS ETF (USD) Distributing (VJPA) - Historical data, historical prices

opens in 1d 21h 12m

37.55500 EUR

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

37.55500

Previous close

37.55500

Open

37.55500

Access this ETF data via API

Vanguard FTSE Japan UCITS ETF (USD) Distribut...

37.56

Date	Open	High	Low	Close	% Change
Apr 02, 2026	37.56	37.56	37.56	37.56	0
Apr 01, 2026	37.56	37.56	37.56	37.56	0
Mar 31, 2026	36.53	36.53	36.53	36.53	0
Mar 30, 2026	36.70	36.70	36.70	36.70	0
Mar 27, 2026	37.24	37.24	37.24	37.24	0
Mar 26, 2026	37.23	37.23	37.23	37.23	0
Mar 25, 2026	37.23	37.23	37.23	37.23	0
Mar 24, 2026	37.08	37.08	37.08	37.08	0
Mar 23, 2026	36.04	37.08	36.04	37.08	2.87%
Mar 20, 2026	37.27	37.27	37.27	37.27	0
Mar 19, 2026	37.27	37.27	37.27	37.27	0
Mar 18, 2026	38.19	38.19	38.19	38.19	0
Mar 17, 2026	37.48	37.48	37.48	37.48	0
Mar 16, 2026	37.48	37.48	37.48	37.48	0
Mar 13, 2026	37.48	37.48	37.48	37.48	0
Mar 12, 2026	37.73	37.73	37.73	37.73	0
Mar 11, 2026	37.75	37.75	37.75	37.75	0
Mar 10, 2026	37.65	37.65	37.65	37.65	0
Mar 09, 2026	37.23	37.23	37.23	37.23	0
Mar 06, 2026	38.31	38.31	38.31	38.31	0
Mar 05, 2026	38.31	38.31	38.31	38.31	0
Mar 04, 2026	37.92	37.92	37.92	37.92	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard FTSE Japan UCITS ETF (USD) Distributing