Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | 0 |
| May 28, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | 0 |
| May 27, 2026 | 40.77 | 40.77 | 40.77 | 40.77 | 0 | 0 |
| May 26, 2026 | 40.95 | 40.95 | 40.95 | 40.95 | 0 | 0 |
| May 25, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| May 22, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | 0 |
| May 21, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | 0 |
| May 20, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | 0 |
| May 19, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | 0 |
| May 18, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 0 | 0 |
| May 15, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 |
| May 14, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 0 |
| May 13, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 0 | 0 |
| May 12, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | 0 |
| May 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | 0 |
| May 08, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | 0 |
| May 07, 2026 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | 0 |
| May 06, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | 0 |
| May 05, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | 0 |
| May 04, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 0 | 0 |
| Apr 30, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | 0 |
| Apr 29, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.