Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.10 | 3.20 | 2.81 | 2.94 | -5.16% | 3783773 |
| Apr 23, 2026 | 3.20 | 3.20 | 3 | 3.10 | -3.13% | 1076445 |
| Apr 22, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 0 | 824860 |
| Apr 21, 2026 | 3.20 | 3.30 | 3.10 | 3.20 | 0 | 3356256 |
| Apr 20, 2026 | 3.15 | 3.30 | 3 | 3.20 | 1.59% | 1366284 |
| Apr 17, 2026 | 3.05 | 3.60 | 2.90 | 3.10 | 1.64% | 3687333 |
| Apr 16, 2026 | 3.25 | 3.40 | 3 | 3.26 | 0.31% | 3039072 |
| Apr 15, 2026 | 3.25 | 3.40 | 3.10 | 3.20 | -1.54% | 2490380 |
| Apr 14, 2026 | 3.25 | 3.40 | 3.10 | 3.25 | 0 | 3438942 |
| Apr 13, 2026 | 3.70 | 3.90 | 3 | 3.20 | -13.51% | 15645263 |
| Apr 10, 2026 | 3 | 3.65 | 2.80 | 3.50 | 16.67% | 5871640 |
| Apr 09, 2026 | 2.90 | 3.20 | 2.70 | 3.10 | 6.90% | 2925456 |
| Apr 08, 2026 | 2.60 | 2.87 | 2.40 | 2.75 | 5.77% | 2385770 |
| Apr 07, 2026 | 2.65 | 2.80 | 2.42 | 2.50 | -5.66% | 1498333 |
| Apr 02, 2026 | 2.70 | 2.80 | 2.50 | 2.65 | -1.85% | 652406 |
| Apr 01, 2026 | 2.60 | 2.80 | 2.40 | 2.70 | 3.85% | 1951606 |
| Mar 31, 2026 | 2.60 | 2.80 | 2.36 | 2.60 | 0 | 1386604 |
| Mar 30, 2026 | 2.60 | 2.80 | 2.40 | 2.60 | 0 | 912501 |
| Mar 27, 2026 | 2.60 | 2.80 | 2.40 | 2.60 | 0 | 1516554 |
Access
/time_series
data via our API — starting from the
Basic plan and above.