Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 7.55 | 7.65 | 7.55 | 7.65 | 1.30% | 30 |
| Dec 12, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 135 |
| Dec 11, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 135 |
| Dec 10, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 135 |
| Dec 09, 2025 | 7.87 | 8.11 | 7.87 | 8.05 | 2.34% | 135 |
| Dec 08, 2025 | 7.93 | 8.26 | 7.93 | 7.97 | 0.50% | 200 |
| Dec 05, 2025 | 8.26 | 8.40 | 8.20 | 8.40 | 1.72% | 6645 |
| Dec 04, 2025 | 7.82 | 8.30 | 7.82 | 8.30 | 6.17% | 780 |
| Dec 03, 2025 | 7.62 | 7.92 | 7.62 | 7.92 | 3.99% | 825 |
| Dec 02, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 0 | 10 |
| Dec 01, 2025 | 7.55 | 7.55 | 7.50 | 7.50 | -0.71% | 1600 |
| Nov 28, 2025 | 7.36 | 7.62 | 7.36 | 7.62 | 3.62% | 669 |
| Nov 27, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Nov 26, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 1000 |
| Nov 25, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 0 |
| Nov 24, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 0 | 1000 |
| Nov 21, 2025 | 6.53 | 6.57 | 6.53 | 6.57 | 0.70% | 1000 |
| Nov 20, 2025 | 7.20 | 7.50 | 7.20 | 7.20 | -0.03% | 450 |
| Nov 19, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 85 |
| Nov 18, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 85 |
| Nov 17, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 85 |
Access
/time_series
data via our API — starting from the
Basic plan.