Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.88K | 3.91K | 3.74K | 3.78K | -2.62% | 11049 |
| Jun 09, 2026 | 4.09K | 4.13K | 3.87K | 3.87K | -5.36% | 11781 |
| Jun 08, 2026 | 4.05K | 4.17K | 4.01K | 4.09K | 1.05% | 41583 |
| Jun 05, 2026 | 4.34K | 4.37K | 4.09K | 4.09K | -5.80% | 14661 |
| Jun 04, 2026 | 4.35K | 4.41K | 4.30K | 4.36K | 0.35% | 17279 |
| Jun 03, 2026 | 4.61K | 4.65K | 4.37K | 4.37K | -5.14% | 31023 |
| Jun 02, 2026 | 4.37K | 4.59K | 4.30K | 4.55K | 4.03% | 12379 |
| Jun 01, 2026 | 4.44K | 4.49K | 4.29K | 4.41K | -0.71% | 17247 |
| May 29, 2026 | 4.44K | 4.49K | 4.26K | 4.39K | -0.98% | 11668 |
| May 28, 2026 | 4.39K | 4.49K | 4.29K | 4.43K | 1.01% | 15567 |
| May 27, 2026 | 4.43K | 4.57K | 4.36K | 4.38K | -1.18% | 16506 |
| May 26, 2026 | 4.45K | 4.49K | 4.33K | 4.45K | -0.03% | 19265 |
| May 22, 2026 | 4.34K | 4.42K | 4.30K | 4.33K | -0.24% | 12399 |
| May 21, 2026 | 4.24K | 4.29K | 4.18K | 4.20K | -0.92% | 11673 |
| May 20, 2026 | 4.15K | 4.27K | 4.11K | 4.22K | 1.54% | 13005 |
| May 19, 2026 | 4.26K | 4.33K | 4.12K | 4.13K | -2.92% | 20592 |
| May 18, 2026 | 4.41K | 4.50K | 4.25K | 4.25K | -3.59% | 26967 |
| May 15, 2026 | 4.57K | 4.57K | 4.41K | 4.45K | -2.55% | 17877 |
| May 14, 2026 | 4.65K | 4.67K | 4.50K | 4.54K | -2.30% | 23250 |
| May 13, 2026 | 4.75K | 4.81K | 4.60K | 4.70K | -1.21% | 19585 |
| May 12, 2026 | 4.84K | 4.88K | 4.63K | 4.66K | -3.77% | 16319 |
| May 11, 2026 | 4.71K | 4.93K | 4.71K | 4.87K | 3.50% | 20283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.