Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.96K | 5.02K | 4.84K | 4.84K | -2.24% | 20218 |
| Apr 23, 2026 | 4.99K | 5.08K | 4.90K | 5.01K | 0.44% | 13885 |
| Apr 22, 2026 | 4.73K | 4.88K | 4.72K | 4.84K | 2.14% | 11230 |
| Apr 21, 2026 | 4.86K | 4.95K | 4.72K | 4.76K | -2.06% | 17779 |
| Apr 20, 2026 | 4.81K | 4.91K | 4.76K | 4.85K | 0.91% | 15470 |
| Apr 17, 2026 | 4.88K | 5.11K | 4.76K | 4.93K | 0.93% | 20413 |
| Apr 16, 2026 | 4.85K | 4.94K | 4.82K | 4.94K | 1.78% | 19253 |
| Apr 15, 2026 | 4.70K | 4.86K | 4.64K | 4.83K | 2.86% | 14243 |
| Apr 14, 2026 | 4.66K | 4.74K | 4.61K | 4.67K | 0.30% | 17089 |
| Apr 13, 2026 | 4.52K | 4.58K | 4.46K | 4.56K | 0.80% | 19849 |
| Apr 10, 2026 | 4.56K | 4.65K | 4.52K | 4.63K | 1.55% | 7898 |
| Apr 09, 2026 | 4.59K | 4.62K | 4.52K | 4.57K | -0.43% | 7521 |
| Apr 08, 2026 | 4.65K | 4.79K | 4.51K | 4.58K | -1.45% | 23221 |
| Apr 07, 2026 | 4.38K | 4.51K | 4.33K | 4.36K | -0.41% | 26502 |
| Apr 02, 2026 | 4.40K | 4.53K | 4.30K | 4.48K | 1.79% | 11004 |
| Apr 01, 2026 | 4.58K | 4.66K | 4.47K | 4.60K | 0.54% | 13335 |
| Mar 31, 2026 | 4.29K | 4.36K | 4.23K | 4.34K | 1.20% | 5349 |
| Mar 30, 2026 | 4.38K | 4.43K | 4.29K | 4.34K | -0.97% | 10422 |
| Mar 27, 2026 | 4.37K | 4.37K | 4.21K | 4.33K | -0.97% | 4847 |
| Mar 26, 2026 | 4.48K | 4.48K | 4.29K | 4.34K | -3.13% | 4249 |
| Mar 25, 2026 | 4.52K | 4.58K | 4.45K | 4.52K | 0.04% | 12283 |
| Mar 24, 2026 | 4.31K | 4.39K | 4.24K | 4.34K | 0.72% | 6947 |
Access
/time_series
data via our API — starting from the
Basic plan and above.