Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.57K | 4.66K | 4.47K | 4.60K | 0.78% | 13107 |
| Mar 31, 2026 | 4.29K | 4.36K | 4.23K | 4.34K | 1.20% | 5349 |
| Mar 30, 2026 | 4.38K | 4.43K | 4.29K | 4.34K | -0.97% | 10422 |
| Mar 27, 2026 | 4.37K | 4.37K | 4.21K | 4.33K | -0.97% | 4847 |
| Mar 26, 2026 | 4.48K | 4.48K | 4.29K | 4.34K | -3.13% | 4249 |
| Mar 25, 2026 | 4.52K | 4.58K | 4.45K | 4.52K | 0.04% | 12283 |
| Mar 24, 2026 | 4.31K | 4.39K | 4.24K | 4.34K | 0.72% | 6947 |
| Mar 23, 2026 | 4.10K | 4.52K | 4.03K | 4.30K | 4.78% | 29101 |
| Mar 20, 2026 | 4.41K | 4.46K | 4.20K | 4.27K | -3.23% | 16017 |
| Mar 19, 2026 | 4.48K | 4.51K | 4.22K | 4.34K | -3.09% | 14014 |
| Mar 18, 2026 | 4.63K | 4.66K | 4.48K | 4.53K | -2.12% | 8005 |
| Mar 17, 2026 | 4.53K | 4.65K | 4.47K | 4.56K | 0.80% | 5265 |
| Mar 16, 2026 | 4.63K | 4.66K | 4.50K | 4.52K | -2.44% | 16678 |
| Mar 13, 2026 | 4.73K | 4.84K | 4.60K | 4.62K | -2.21% | 7833 |
| Mar 12, 2026 | 4.72K | 4.73K | 4.56K | 4.69K | -0.58% | 17184 |
| Mar 11, 2026 | 4.73K | 4.83K | 4.63K | 4.70K | -0.56% | 12508 |
| Mar 10, 2026 | 4.71K | 4.87K | 4.61K | 4.82K | 2.33% | 14163 |
| Mar 09, 2026 | 4.45K | 4.56K | 4.33K | 4.52K | 1.66% | 25930 |
| Mar 06, 2026 | 4.76K | 4.76K | 4.50K | 4.59K | -3.45% | 27998 |
| Mar 05, 2026 | 4.91K | 4.93K | 4.63K | 4.66K | -5.03% | 9710 |
| Mar 04, 2026 | 4.72K | 4.92K | 4.68K | 4.85K | 2.62% | 21579 |
| Mar 03, 2026 | 5.06K | 5.06K | 4.57K | 4.72K | -6.65% | 29678 |
| Mar 02, 2026 | 5.02K | 5.17K | 4.90K | 5.14K | 2.39% | 16503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.