Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 93.35 | 93.35 | 93.25 | 93.25 | -0.11% | 160 |
| Dec 15, 2025 | 93.52 | 93.52 | 93.29 | 93.29 | -0.25% | 361 |
| Dec 12, 2025 | 93.22 | 93.22 | 93.17 | 93.17 | -0.05% | 20 |
| Dec 11, 2025 | 93.48 | 93.48 | 93.35 | 93.35 | -0.14% | 198 |
| Dec 10, 2025 | 93.04 | 93.10 | 93.04 | 93.10 | 0.06% | 10 |
| Dec 09, 2025 | 93.05 | 93.19 | 93.05 | 93.11 | 0.06% | 170 |
| Dec 08, 2025 | 93.18 | 93.18 | 93.07 | 93.07 | -0.12% | 220 |
| Dec 05, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 0 | 0 |
| Dec 04, 2025 | 93.34 | 93.34 | 93.34 | 93.34 | 0 | 0 |
| Dec 03, 2025 | 93.11 | 93.34 | 93.11 | 93.34 | 0.25% | 270 |
| Dec 02, 2025 | 93.01 | 93.01 | 93.01 | 93.01 | 0 | 0 |
| Dec 01, 2025 | 93.27 | 93.27 | 93.01 | 93.01 | -0.28% | 10 |
| Nov 28, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 0 | 0 |
| Nov 27, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 0 | 0 |
| Nov 26, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 0 | 0 |
| Nov 25, 2025 | 92.92 | 92.92 | 92.89 | 92.89 | -0.03% | 29 |
| Nov 24, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 0 | 0 |
| Nov 21, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 0 | 0 |
| Nov 20, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 0 | 0 |
| Nov 19, 2025 | 92.52 | 92.52 | 92.46 | 92.46 | -0.06% | 160 |
| Nov 18, 2025 | 92.41 | 92.41 | 92.21 | 92.30 | -0.12% | 217 |
| Nov 17, 2025 | 92.53 | 92.53 | 92.53 | 92.53 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.