Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 35.57 | 35.72 | 35.25 | 35.66 | 0.25% | 2851632 |
| Sep 03, 2026 | 34.92 | 35.58 | 34.75 | 35.54 | 1.77% | 1812893 |
| Sep 02, 2026 | 34.98 | 35.00 | 34.50 | 34.88 | -0.27% | 832307 |
| Sep 01, 2026 | 34.67 | 34.75 | 33.64 | 34.37 | -0.86% | 1704374 |
| Aug 28, 2026 | 34.61 | 35.03 | 34.50 | 35.00 | 1.14% | 708855 |
| Aug 27, 2026 | 34.62 | 34.85 | 33.51 | 34.48 | -0.40% | 679000 |
| Aug 26, 2026 | 34.03 | 35 | 33.68 | 34.78 | 2.20% | 3779524 |
| Aug 25, 2026 | 33.17 | 33.37 | 32.92 | 33 | -0.51% | 3316219 |
| Aug 24, 2026 | 32.41 | 33.13 | 32.24 | 33.00 | 1.82% | 810824 |
| Aug 21, 2026 | 32.42 | 32.57 | 32.00 | 32.27 | -0.46% | 716076 |
| Aug 20, 2026 | 32.60 | 32.67 | 32.27 | 32.31 | -0.87% | 2791268 |
| Aug 19, 2026 | 32.96 | 33.21 | 32.59 | 32.60 | -1.11% | 6095099 |
| Aug 18, 2026 | 32.97 | 33.19 | 32.76 | 32.86 | -0.33% | 224137 |
| Aug 17, 2026 | 33.32 | 33.36 | 32.86 | 33.05 | -0.82% | 751422 |
| Aug 14, 2026 | 33.44 | 33.57 | 33.10 | 33.23 | -0.64% | 264061 |
| Aug 13, 2026 | 33.87 | 34.10 | 33.08 | 33.13 | -2.20% | 1685511 |
| Aug 12, 2026 | 33.21 | 33.36 | 32.91 | 33.30 | 0.25% | 604339 |
| Aug 11, 2026 | 33.25 | 33.42 | 33.05 | 33.26 | 0.04% | 784709 |
| Aug 10, 2026 | 33.00 | 33.28 | 32.75 | 33.28 | 0.86% | 2817026 |
| Aug 07, 2026 | 32.82 | 33.30 | 32.62 | 33.01 | 0.57% | 1912907 |
| Aug 06, 2026 | 33.15 | 33.28 | 32.73 | 32.91 | -0.72% | 760130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.