Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 28.27 | 28.28 | 27.46 | 27.77 | -1.77% | 1865001 |
| Oct 22, 2026 | 28.13 | 28.56 | 27.95 | 28.01 | -0.44% | 4792305 |
| Oct 21, 2026 | 28.26 | 28.85 | 28.06 | 28.75 | 1.73% | 1388585 |
| Oct 20, 2026 | 28.34 | 28.55 | 27.74 | 28.34 | -0.01% | 1827328 |
| Oct 19, 2026 | 29.03 | 29.17 | 28.38 | 28.51 | -1.77% | 3516213 |
| Oct 16, 2026 | 29.44 | 29.68 | 29.14 | 29.36 | -0.28% | 911347 |
| Oct 15, 2026 | 29.24 | 29.65 | 28.83 | 29.12 | -0.40% | 2613918 |
| Oct 14, 2026 | 29.79 | 30.12 | 29.42 | 29.49 | -1.01% | 2153967 |
| Oct 13, 2026 | 30.55 | 30.62 | 29.75 | 29.95 | -1.95% | 2182938 |
| Oct 12, 2026 | 30.23 | 30.40 | 30.08 | 30.19 | -0.15% | 331995 |
| Oct 09, 2026 | 30.07 | 30.29 | 29.92 | 29.94 | -0.46% | 1287093 |
| Oct 08, 2026 | 29.39 | 29.94 | 29.28 | 29.72 | 1.12% | 5144004 |
| Oct 07, 2026 | 31 | 31.15 | 29.63 | 29.87 | -3.65% | 3040610 |
| Oct 06, 2026 | 31.34 | 31.65 | 31.20 | 31.34 | -0.02% | 332131 |
| Oct 05, 2026 | 30.87 | 31.41 | 30.73 | 31.36 | 1.58% | 5721536 |
| Oct 02, 2026 | 30.96 | 31.35 | 30.43 | 30.71 | -0.83% | 3974443 |
| Oct 01, 2026 | 31.27 | 31.72 | 30.79 | 30.89 | -1.22% | 3970297 |
| Sep 30, 2026 | 31.94 | 32.21 | 31.61 | 31.74 | -0.61% | 1004285 |
| Sep 29, 2026 | 31.74 | 32.06 | 31.60 | 31.71 | -0.09% | 3499042 |
| Sep 28, 2026 | 32.02 | 32.10 | 31.49 | 31.68 | -1.07% | 3934143 |
| Sep 25, 2026 | 31.73 | 31.86 | 31.37 | 31.75 | 0.06% | 3111072 |
| Sep 24, 2026 | 31.43 | 31.73 | 30.93 | 31.15 | -0.89% | 7791939 |
Access
/time_series
data via our API — starting from the
Basic plan and above.