Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.45 | 25.87 | 25.13 | 25.63 | 0.72% | 1637454 |
| Apr 01, 2026 | 26.32 | 26.45 | 25.94 | 26.25 | -0.25% | 2148290 |
| Mar 31, 2026 | 25.05 | 25.48 | 24.93 | 25.09 | 0.18% | 2129152 |
| Mar 30, 2026 | 24.72 | 25.02 | 24.64 | 24.89 | 0.68% | 561138 |
| Mar 27, 2026 | 25.37 | 25.40 | 24.68 | 24.99 | -1.49% | 1218426 |
| Mar 26, 2026 | 25.41 | 25.50 | 25.08 | 25.18 | -0.90% | 7086494 |
| Mar 25, 2026 | 25.51 | 25.88 | 25.41 | 25.67 | 0.62% | 2995183 |
| Mar 24, 2026 | 25.15 | 25.23 | 24.70 | 24.96 | -0.75% | 4624421 |
| Mar 23, 2026 | 24.10 | 25.79 | 23.82 | 24.98 | 3.66% | 14568712 |
| Mar 20, 2026 | 25.78 | 25.87 | 24.62 | 24.79 | -3.84% | 1960018 |
| Mar 19, 2026 | 25.39 | 25.43 | 24.80 | 25.13 | -1.02% | 2136096 |
| Mar 18, 2026 | 26.34 | 26.52 | 25.69 | 25.86 | -1.84% | 6829898 |
| Mar 17, 2026 | 25.69 | 26.31 | 25.43 | 25.86 | 0.63% | 6392382 |
| Mar 16, 2026 | 25.58 | 26.21 | 25.41 | 25.99 | 1.59% | 1523998 |
| Mar 13, 2026 | 25.17 | 25.94 | 25.11 | 25.45 | 1.12% | 3921201 |
| Mar 12, 2026 | 26.89 | 27.00 | 25.14 | 25.63 | -4.69% | 1413894 |
| Mar 11, 2026 | 27.03 | 27.52 | 26.89 | 27.08 | 0.21% | 1037811 |
| Mar 10, 2026 | 27.61 | 27.89 | 27.29 | 27.53 | -0.29% | 2456826 |
| Mar 09, 2026 | 26.35 | 26.55 | 25.88 | 26.42 | 0.25% | 1079308 |
| Mar 06, 2026 | 28.08 | 28.17 | 26.61 | 26.84 | -4.42% | 1351030 |
| Mar 05, 2026 | 28.47 | 29.04 | 27.75 | 27.86 | -2.13% | 538715 |
Access
/time_series
data via our API — starting from the
Basic plan and above.