Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.95 | 32.99 | 31.49 | 31.54 | -4.26% | 357467 |
| Dec 11, 2025 | 32.08 | 32.70 | 31.92 | 32.70 | 1.93% | 566989 |
| Dec 10, 2025 | 32.05 | 32.15 | 31.80 | 32.08 | 0.09% | 3148627 |
| Dec 09, 2025 | 31.58 | 32.24 | 31.50 | 32.11 | 1.67% | 1727755 |
| Dec 08, 2025 | 31.30 | 31.61 | 31.28 | 31.59 | 0.91% | 414639 |
| Dec 05, 2025 | 31.19 | 31.38 | 30.99 | 31.23 | 0.14% | 237210 |
| Dec 04, 2025 | 30.96 | 31.07 | 30.48 | 30.92 | -0.15% | 608343 |
| Dec 03, 2025 | 31.13 | 31.15 | 30.60 | 30.60 | -1.69% | 472621 |
| Dec 02, 2025 | 30.54 | 31.30 | 30.49 | 31.25 | 2.33% | 389826 |
| Dec 01, 2025 | 30.63 | 30.75 | 30.08 | 30.53 | -0.33% | 2772345 |
| Nov 28, 2025 | 30.61 | 30.73 | 30.49 | 30.68 | 0.25% | 584567 |
| Nov 27, 2025 | 30.62 | 30.70 | 30.34 | 30.50 | -0.38% | 904581 |
| Nov 26, 2025 | 30.19 | 30.66 | 30.14 | 30.63 | 1.43% | 659609 |
| Nov 25, 2025 | 29.46 | 30.01 | 29.33 | 29.87 | 1.40% | 332759 |
| Nov 24, 2025 | 29.79 | 29.90 | 29.29 | 29.42 | -1.23% | 2354143 |
| Nov 21, 2025 | 29.07 | 29.63 | 28.98 | 29.28 | 0.72% | 1525250 |
| Nov 20, 2025 | 30.57 | 30.65 | 29.83 | 30.00 | -1.86% | 1530018 |
| Nov 19, 2025 | 29.48 | 30.12 | 29.26 | 30.01 | 1.82% | 4369039 |
| Nov 18, 2025 | 29.84 | 30.02 | 29.18 | 29.45 | -1.32% | 3464971 |
| Nov 17, 2025 | 31.86 | 32.28 | 30.65 | 30.73 | -3.57% | 512244 |
Access
/time_series
data via our API — starting from the
Basic plan.