Mondelez International Inc. (MDLZ) - Historical data, historical prices

1,277 MXN

0

0%

Last update Apr 24, 1:20 PM CST

Market closed

Day range

1,277

1,277

1,277

Previous close

1,277

Open

1,277

Access this stock data via API

Mondelez International Inc.

1,277.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	1.28K	1.28K	1.28K	1.28K	0	0
May 08, 2025	1.28K	1.28K	1.28K	1.28K	0	0
May 07, 2025	1.28K	1.28K	1.28K	1.28K	0	0
May 06, 2025	1.28K	1.28K	1.28K	1.28K	0	0
May 05, 2025	1.28K	1.28K	1.28K	1.28K	0	0
May 02, 2025	1.28K	1.28K	1.28K	1.28K	0	0
Apr 30, 2025	1.28K	1.28K	1.28K	1.28K	0	0
Apr 29, 2025	1.28K	1.28K	1.28K	1.28K	0	0
Apr 28, 2025	1.28K	1.28K	1.28K	1.28K	0	0
Apr 25, 2025	1.28K	1.28K	1.28K	1.28K	0	0
Apr 24, 2025	1.28K	1.28K	1.28K	1.28K	0	20
Apr 23, 2025	1.32K	1.32K	1.32K	1.32K	0	0
Apr 22, 2025	1.32K	1.32K	1.32K	1.32K	0	0
Apr 21, 2025	1.32K	1.32K	1.32K	1.32K	0	0
Apr 16, 2025	1.34K	1.34K	1.32K	1.32K	-1.19%	39
Apr 15, 2025	1.35K	1.35K	1.35K	1.35K	0.04%	925
Apr 14, 2025	1.35K	1.35K	1.35K	1.35K	0	0
Apr 11, 2025	1.35K	1.35K	1.35K	1.35K	0	0