Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MDLZ

BMV
1,316 MXN
53.97
4.28%
Last update Jun 20, 12:18 PM CST
Market closed
Day range
1,316
1,316
Previous close
1,262.030029
Open
1,316
Access this stock data via API
Subscribe
Mondelez International Inc.
1,316.00
53.97
4.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 1.32K 1.32K 1.32K 1.32K 0 337
Jun 19, 2025 1.26K 1.26K 1.26K 1.26K 0 0
Jun 18, 2025 1.26K 1.26K 1.26K 1.26K 0 0
Jun 17, 2025 1.26K 1.26K 1.26K 1.26K 0 0
Jun 16, 2025 1.26K 1.26K 1.26K 1.26K 0.14% 226
Jun 13, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Jun 12, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Jun 11, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Jun 10, 2025 1.27K 1.27K 1.27K 1.27K 0 0
Jun 09, 2025 1.27K 1.27K 1.27K 1.27K 0.00% 4044
Jun 06, 2025 1.32K 1.32K 1.32K 1.32K 0 0
Jun 05, 2025 1.32K 1.32K 1.32K 1.32K 0 0
Jun 04, 2025 1.32K 1.32K 1.32K 1.32K 0 0
Jun 03, 2025 1.32K 1.32K 1.32K 1.32K 0 0
Jun 02, 2025 1.32K 1.32K 1.32K 1.32K 0 0
May 30, 2025 1.32K 1.32K 1.32K 1.32K 0 910
May 29, 2025 1.29K 1.29K 1.29K 1.29K 0 0
May 28, 2025 1.29K 1.29K 1.29K 1.29K 0 390
May 27, 2025 1.27K 1.27K 1.27K 1.27K 0 0
May 26, 2025 1.27K 1.27K 1.27K 1.27K 0 0
May 23, 2025 1.27K 1.27K 1.27K 1.27K 0 99
May 22, 2025 1.26K 1.26K 1.26K 1.26K 0 10004
May 21, 2025 1.27K 1.27K 1.27K 1.27K 0 101
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 12 minutes

03:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).