Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 18.45K | 18.60K | 18.20K | 18.49K | 0.22% | 14271 |
| Jul 21, 2025 | 18.11K | 18.46K | 18.11K | 18.44K | 1.82% | 12802 |
| Jul 18, 2025 | 18.21K | 18.35K | 17.91K | 18.35K | 0.77% | 21075 |
| Jul 17, 2025 | 18.70K | 18.70K | 18.14K | 18.27K | -2.30% | 18048 |
| Jul 16, 2025 | 18.84K | 18.84K | 18.50K | 18.58K | -1.38% | 15349 |
| Jul 15, 2025 | 18.63K | 18.82K | 18.60K | 18.77K | 0.75% | 21355 |
| Jul 14, 2025 | 18.75K | 18.85K | 18.43K | 18.78K | 0.16% | 20930 |
| Jul 11, 2025 | 18.65K | 18.66K | 18.40K | 18.61K | -0.21% | 13786 |
| Jul 10, 2025 | 18.40K | 18.68K | 18.25K | 18.65K | 1.36% | 19286 |
| Jul 09, 2025 | 18.06K | 18.40K | 18.06K | 18.28K | 1.22% | 8889 |
| Jul 08, 2025 | 18.04K | 18.26K | 18K | 18.12K | 0.44% | 8528 |
| Jul 07, 2025 | 18.01K | 18.19K | 18.01K | 18.08K | 0.39% | 15617 |
| Jul 04, 2025 | 18.55K | 18.83K | 18.13K | 18.28K | -1.46% | 37469 |
| Jul 03, 2025 | 18.48K | 18.65K | 18.44K | 18.55K | 0.38% | 22727 |
| Jul 02, 2025 | 18.47K | 18.60K | 18.01K | 18.57K | 0.54% | 26316 |
| Jul 01, 2025 | 18.22K | 18.58K | 18.22K | 18.46K | 1.32% | 34869 |
| Jun 30, 2025 | 17.82K | 18.60K | 17.63K | 18.20K | 2.13% | 77840 |
| Jun 27, 2025 | 17.90K | 18.14K | 17.50K | 17.90K | 0 | 34511 |
| Jun 26, 2025 | 17.99K | 18K | 17.40K | 17.53K | -2.56% | 23022 |
| Jun 25, 2025 | 18.10K | 18.20K | 17.76K | 17.89K | -1.16% | 21804 |
| Jun 24, 2025 | 17.21K | 18.28K | 17.21K | 18.19K | 5.69% | 122728 |
| Jun 23, 2025 | 17.30K | 17.31K | 17.09K | 17.09K | -1.21% | 22468 |