Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 27.50 | 27.66 | 27.23 | 27.57 | 0.25% | 47400 |
| Apr 09, 2026 | 28.11 | 28.67 | 27.14 | 27.69 | -1.49% | 232200 |
| Apr 08, 2026 | 27.07 | 28.31 | 27.04 | 28.25 | 4.36% | 148500 |
| Apr 07, 2026 | 27.36 | 27.88 | 27.36 | 27.68 | 1.17% | 128500 |
| Apr 06, 2026 | 27.44 | 27.60 | 27.16 | 27.46 | 0.07% | 114800 |
| Apr 02, 2026 | 27.65 | 27.97 | 27.36 | 27.62 | -0.11% | 76800 |
| Apr 01, 2026 | 27.09 | 27.73 | 26.55 | 27.67 | 2.14% | 188100 |
| Mar 31, 2026 | 27.16 | 27.63 | 26.76 | 27.12 | -0.15% | 170900 |
| Mar 30, 2026 | 28.32 | 28.32 | 27 | 27.29 | -3.64% | 154000 |
| Mar 27, 2026 | 28.27 | 28.50 | 27.75 | 28.17 | -0.35% | 235500 |
| Mar 26, 2026 | 28.10 | 28.77 | 27.82 | 28.46 | 1.28% | 330800 |
| Mar 25, 2026 | 28.44 | 28.59 | 28.18 | 28.23 | -0.74% | 99900 |
| Mar 24, 2026 | 28.14 | 28.65 | 27.91 | 28.45 | 1.10% | 112400 |
| Mar 23, 2026 | 28.33 | 28.70 | 27.86 | 27.96 | -1.31% | 330800 |
| Mar 20, 2026 | 28.71 | 28.80 | 28.22 | 28.66 | -0.17% | 1271100 |
| Mar 19, 2026 | 28.21 | 28.90 | 28.01 | 28.53 | 1.13% | 251400 |
| Mar 18, 2026 | 28.34 | 28.35 | 27.80 | 28.25 | -0.32% | 161800 |
| Mar 17, 2026 | 27.99 | 28.61 | 27.99 | 28.41 | 1.50% | 185500 |
| Mar 16, 2026 | 27.47 | 27.99 | 27.08 | 27.99 | 1.89% | 163100 |
| Mar 13, 2026 | 27.35 | 27.63 | 26.90 | 27.63 | 1.02% | 243600 |
| Mar 12, 2026 | 27.48 | 27.76 | 26.84 | 27.25 | -0.84% | 216800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.