Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 24.67 | 25.15 | 24.29 | 25.15 | 1.95% | 105400 |
| Apr 25, 2025 | 25.66 | 25.66 | 24.96 | 25.26 | -1.56% | 170900 |
| Apr 24, 2025 | 25.43 | 25.71 | 25.16 | 25.58 | 0.59% | 104600 |
| Apr 23, 2025 | 25.41 | 25.70 | 24.73 | 25.10 | -1.22% | 125400 |
| Apr 22, 2025 | 25 | 25.53 | 24.74 | 25.27 | 1.08% | 183500 |
| Apr 21, 2025 | 25.26 | 25.26 | 24.10 | 24.72 | -2.14% | 186500 |
| Apr 17, 2025 | 24.94 | 25.78 | 24.92 | 25.22 | 1.12% | 154200 |
| Apr 16, 2025 | 25 | 25.33 | 24.52 | 24.91 | -0.36% | 87900 |
| Apr 15, 2025 | 24.56 | 24.93 | 24.19 | 24.93 | 1.51% | 196600 |
| Apr 14, 2025 | 24.33 | 24.61 | 23.84 | 24.42 | 0.37% | 155000 |
| Apr 11, 2025 | 22.79 | 23.72 | 22.41 | 23.72 | 4.08% | 166200 |
| Apr 10, 2025 | 23.89 | 23.89 | 22.26 | 22.94 | -3.98% | 300400 |
| Apr 09, 2025 | 21.79 | 24.43 | 21.72 | 24.13 | 10.74% | 696300 |
| Apr 08, 2025 | 23.97 | 24.09 | 21.78 | 22.12 | -7.72% | 434100 |
| Apr 07, 2025 | 22.06 | 24 | 21.59 | 23.19 | 5.12% | 449200 |
| Apr 04, 2025 | 24.85 | 24.86 | 23.21 | 23.60 | -5.03% | 575300 |
| Apr 03, 2025 | 26.50 | 26.84 | 25.64 | 25.84 | -2.49% | 313100 |
| Apr 02, 2025 | 27.19 | 27.75 | 26.80 | 27.69 | 1.84% | 82700 |
| Apr 01, 2025 | 26.78 | 27.36 | 26.50 | 27.19 | 1.53% | 97300 |
| Mar 31, 2025 | 26.53 | 27.08 | 26.50 | 26.98 | 1.70% | 105500 |