OP-Rohkea A (0P00000NL3) - Historical data, historical prices

United States

closing in 3h 43m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,363.13 0.10%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.44 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,363.13 0.10%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.44 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,363.13 0.10%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.44 -0.92%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,363.13 0.10%
EUR/USD 1.18 0.50%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.44 -0.92%
XPT/USD 1,003.20 0.33%

158.23000 EUR

0.38

0.24%

Last update May 4, 8:00 AM CEST

Main market

Previous close

157.85001

Access this mutual fund data via API

OP-Rohkea A

158.23

0.38

0.24%

Historical data

Prices

Date	Close
May 04, 2026	158.23
Apr 30, 2026	157.85
Apr 29, 2026	156.72
Apr 28, 2026	156.83
Apr 27, 2026	157.59
Apr 24, 2026	157.56
Apr 23, 2026	157.28
Apr 22, 2026	157.43
Apr 21, 2026	156.93
Apr 20, 2026	157.35
Apr 17, 2026	157.58
Apr 16, 2026	156.11
Apr 15, 2026	155.34
Apr 14, 2026	154.89
Apr 13, 2026	153.47
Apr 10, 2026	153.17
Apr 09, 2026	152.87
Apr 08, 2026	152.83
Apr 07, 2026	148.47

Access /time_series data via our API — starting from the Basic plan and above.