Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 14.30 | 14.30 | 14 | 14 | -2.10% | 50 |
| Dec 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Dec 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Dec 09, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Dec 08, 2025 | 14.80 | 15.40 | 14.80 | 15 | 1.35% | 2614 |
| Dec 05, 2025 | 15 | 15.40 | 15 | 15.40 | 2.67% | 180 |
| Dec 04, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Dec 03, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Dec 02, 2025 | 13.60 | 13.60 | 13 | 13 | -4.41% | 0 |
| Dec 01, 2025 | 13.40 | 13.40 | 13.10 | 13.10 | -2.24% | 0 |
| Nov 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Nov 27, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 0 |
| Nov 26, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | 0 |
| Nov 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| Nov 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | 0 |
| Nov 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Nov 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Nov 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Nov 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Nov 17, 2025 | 14.80 | 15.30 | 14.80 | 15.30 | 3.38% | 1574 |
Access
/time_series
data via our API — starting from the
Basic plan.