Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 208.70 | 208.70 | 208.60 | 208.60 | -0.05% | 0 |
| May 25, 2026 | 208.15 | 208.15 | 207.05 | 207.05 | -0.53% | 0 |
| May 22, 2026 | 200.25 | 208 | 200.25 | 208 | 3.87% | 0 |
| May 21, 2026 | 196.22 | 196.22 | 195.94 | 195.94 | -0.14% | 0 |
| May 20, 2026 | 192.70 | 192.88 | 192.70 | 192.88 | 0.09% | 0 |
| May 19, 2026 | 195.90 | 196.28 | 195.90 | 196.28 | 0.19% | 0 |
| May 18, 2026 | 196.02 | 196.06 | 196.02 | 196.02 | 0 | 0 |
| May 15, 2026 | 200.40 | 200.60 | 200.05 | 200.60 | 0.10% | 0 |
| May 14, 2026 | 202.85 | 202.90 | 202.75 | 202.75 | -0.05% | 0 |
| May 13, 2026 | 198.84 | 198.84 | 198.84 | 198.84 | 0 | 0 |
| May 12, 2026 | 200.10 | 200.10 | 199.94 | 200.10 | 0 | 0 |
| May 11, 2026 | 199.74 | 199.74 | 199.54 | 199.54 | -0.10% | 0 |
| May 08, 2026 | 199.02 | 199.02 | 198.78 | 198.78 | -0.12% | 0 |
| May 07, 2026 | 205.90 | 206.20 | 205.90 | 206.20 | 0.15% | 0 |
| May 06, 2026 | 203.05 | 203.05 | 203 | 203 | -0.02% | 0 |
| May 05, 2026 | 196.94 | 197.20 | 196.94 | 197.20 | 0.13% | 0 |
| May 04, 2026 | 195.44 | 195.60 | 195.40 | 195.58 | 0.07% | 0 |
| Apr 30, 2026 | 191.70 | 191.98 | 191.70 | 191.98 | 0.15% | 0 |
| Apr 29, 2026 | 194.38 | 194.38 | 194.04 | 194.04 | -0.17% | 0 |
| Apr 28, 2026 | 192.08 | 192.18 | 192.08 | 192.18 | 0.05% | 0 |
| Apr 27, 2026 | 194.32 | 194.32 | 193.14 | 193.14 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.